| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2024 | USD | 23.7543 | 23.7543 | 23.7543 | 23.7543 | 23.7543 | 0.0 (0.0%) | 0 |
| 19 Aug 2024 | USD | 23.7543 | 23.7543 | 23.7543 | 23.7543 | 23.7543 | 0.0 (0.0%) | 0 |
| 16 Aug 2024 | USD | 23.7543 | 23.7543 | 23.7543 | 23.7543 | 23.7543 | 0.0 (0.0%) | 0 |
| 15 Aug 2024 | USD | 23.7543 | 23.7543 | 23.7543 | 23.7543 | 23.7543 | 0.0 (0.0%) | 2 |
| 14 Aug 2024 | USD | 23.7543 | 23.7543 | 23.7543 | 23.7543 | 23.7543 | -0.246 (-1.02%) | 200 |
| 13 Aug 2024 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 2,406 |
| 12 Aug 2024 | USD | 23.73 | 24 | 23.73 | 24 | 24 | -3.82 (-13.73%) | 652 |
| 9 Aug 2024 | USD | 27.53 | 27.82 | 27.53 | 27.82 | 27.82 | +1.61 (+6.14%) | 716 |
| 8 Aug 2024 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 30 |
| 7 Aug 2024 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -4.28 (-14.04%) | 1,116 |
| 6 Aug 2024 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.0 (0.0%) | 0 |
| 5 Aug 2024 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.0 (0.0%) | 0 |
| 2 Aug 2024 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.0 (0.0%) | 1 |
| 1 Aug 2024 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.0 (0.0%) | 0 |
| 31 Jul 2024 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.0 (0.0%) | 0 |
| 30 Jul 2024 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.0 (0.0%) | 0 |
| 29 Jul 2024 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.0 (0.0%) | 0 |
| 26 Jul 2024 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.0 (0.0%) | 0 |
| 25 Jul 2024 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.0 (0.0%) | 0 |
| 24 Jul 2024 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.0 (0.0%) | 0 |
| 23 Jul 2024 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.0 (0.0%) | 0 |
| 22 Jul 2024 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.0 (0.0%) | 0 |
| 19 Jul 2024 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.0 (0.0%) | 0 |
| 18 Jul 2024 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.0 (0.0%) | 0 |
| 17 Jul 2024 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.0 (0.0%) | 0 |
| 16 Jul 2024 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | +0.71 (+2.38%) | 100 |
| 15 Jul 2024 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.0 (0.0%) | 0 |
| 12 Jul 2024 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.0 (0.0%) | 0 |
| 11 Jul 2024 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.0 (0.0%) | 0 |
| 10 Jul 2024 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.0 (0.0%) | 0 |
