| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2015 | USD | 47.105 | 47.29 | 46.92 | 47.105 | 46.2319 | -0.105 (-0.22%) | 24 |
| 15 May 2015 | USD | 47.21 | 47.21 | 47.21 | 47.21 | 46.3349 | +0.095 (+0.20%) | 156 |
| 14 May 2015 | USD | 47.115 | 47.3 | 46.93 | 47.115 | 46.2417 | -0.55 (-1.15%) | 31 |
| 13 May 2015 | USD | 47.665 | 48.17 | 47.16 | 47.665 | 46.7815 | -0.2 (-0.42%) | 95 |
| 12 May 2015 | USD | 47.865 | 48.08 | 47.65 | 47.865 | 46.9778 | +0.515 (+1.09%) | 9 |
| 11 May 2015 | USD | 47.51 | 47.51 | 47.35 | 47.35 | 46.4724 | +3.215 (+7.28%) | 2,329 |
| 8 May 2015 | USD | 44.135 | 44.135 | 44.135 | 44.135 | 43.3169 | 0.0 (0.0%) | 0 |
| 7 May 2015 | USD | 44.135 | 44.54 | 43.73 | 44.135 | 43.3169 | +0.835 (+1.93%) | 35 |
| 6 May 2015 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 42.4974 | -0.96 (-2.17%) | 330 |
| 5 May 2015 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 43.4396 | -0.515 (-1.15%) | 219 |
| 4 May 2015 | USD | 44.775 | 44.775 | 44.775 | 44.775 | 43.9451 | +1.535 (+3.55%) | 225 |
| 1 May 2015 | USD | 43.24 | 43.58 | 42.9 | 43.24 | 42.4385 | +0.09 (+0.21%) | 49 |
| 30 Apr 2015 | USD | 43.15 | 43.5 | 42.8 | 43.15 | 42.3502 | +0.46 (+1.08%) | 26 |
| 29 Apr 2015 | USD | 42.69 | 43 | 42.38 | 42.69 | 41.8987 | -1.4 (-3.18%) | 43 |
| 28 Apr 2015 | USD | 44.09 | 44.45 | 43.73 | 44.09 | 43.2728 | -0.445 (-1.00%) | 54 |
| 27 Apr 2015 | USD | 44.535 | 44.82 | 44.25 | 44.535 | 43.7095 | -0.275 (-0.61%) | 18 |
| 24 Apr 2015 | USD | 44.81 | 45.07 | 44.55 | 44.81 | 43.9794 | +1.045 (+2.39%) | 14 |
| 23 Apr 2015 | USD | 43.765 | 43.765 | 43.765 | 43.765 | 42.9538 | 0.0 (0.0%) | 0 |
| 22 Apr 2015 | USD | 43.765 | 44.02 | 43.51 | 43.765 | 42.9538 | -1.595 (-3.52%) | 103 |
| 21 Apr 2015 | USD | 45.64 | 45.64 | 45.36 | 45.36 | 44.5192 | +0.16 (+0.35%) | 5,657 |
| 20 Apr 2015 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 44.3622 | -0.285 (-0.63%) | 1,023 |
| 17 Apr 2015 | USD | 45.485 | 45.67 | 45.3 | 45.485 | 44.6419 | -1.595 (-3.39%) | 18 |
| 16 Apr 2015 | USD | 47.05 | 47.08 | 47.05 | 47.08 | 46.2074 | -0.13 (-0.28%) | 3,216 |
| 15 Apr 2015 | USD | 47.21 | 47.55 | 46.87 | 47.21 | 46.3349 | +0.9 (+1.94%) | 30 |
| 14 Apr 2015 | USD | 46.31 | 46.57 | 46.05 | 46.31 | 45.4516 | -0.58 (-1.24%) | 31 |
| 13 Apr 2015 | USD | 46.89 | 46.89 | 46.89 | 46.89 | 46.0209 | -1.035 (-2.16%) | 1,700 |
| 10 Apr 2015 | USD | 47.925 | 48.45 | 47.4 | 47.925 | 47.0367 | +0.315 (+0.66%) | 16 |
| 9 Apr 2015 | USD | 47.61 | 47.8 | 47.42 | 47.61 | 46.7275 | +2.48 (+5.50%) | 27 |
| 8 Apr 2015 | USD | 45.13 | 45.13 | 45.13 | 45.13 | 44.2935 | +1.18 (+2.68%) | 200 |
| 7 Apr 2015 | USD | 43.95 | 44.45 | 43.45 | 43.95 | 43.1354 | -0.045 (-0.10%) | 33 |
