| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2015 | USD | 43.995 | 44.53 | 43.46 | 43.995 | 43.1795 | +0.205 (+0.47%) | 9 |
| 3 Apr 2015 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 42.9783 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 42.9783 | +0.38 (+0.88%) | 401 |
| 1 Apr 2015 | USD | 43.41 | 43.74 | 43.08 | 43.41 | 42.6054 | +3.815 (+9.64%) | 189 |
| 31 Mar 2015 | USD | 39.595 | 39.74 | 39.45 | 39.595 | 38.8611 | -0.26 (-0.65%) | 81 |
| 30 Mar 2015 | USD | 39.855 | 39.855 | 39.855 | 39.855 | 39.1163 | 0.0 (0.0%) | 0 |
| 27 Mar 2015 | USD | 39.855 | 40.16 | 39.55 | 39.855 | 39.1163 | +0.705 (+1.80%) | 19 |
| 26 Mar 2015 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 38.4243 | -0.56 (-1.41%) | 286 |
| 25 Mar 2015 | USD | 39.85 | 39.85 | 39.71 | 39.71 | 38.974 | -0.01 (-0.03%) | 312 |
| 24 Mar 2015 | USD | 39.72 | 40.06 | 39.38 | 39.72 | 38.9838 | -0.115 (-0.29%) | 83 |
| 23 Mar 2015 | USD | 39.835 | 40.17 | 39.5 | 39.835 | 39.0966 | -0.105 (-0.26%) | 19 |
| 20 Mar 2015 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 39.1997 | +0.39 (+0.99%) | 186 |
| 19 Mar 2015 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 38.8169 | +0.475 (+1.22%) | 239 |
| 18 Mar 2015 | USD | 39.075 | 39.075 | 39.075 | 39.075 | 38.3507 | 0.0 (0.0%) | 0 |
| 17 Mar 2015 | USD | 39.075 | 39.24 | 38.91 | 39.075 | 38.3507 | -0.125 (-0.32%) | 99 |
| 16 Mar 2015 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 38.4734 | +0.15 (+0.38%) | 167 |
| 13 Mar 2015 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 38.3262 | +1.42 (+3.77%) | 148 |
| 12 Mar 2015 | USD | 37.63 | 37.85 | 37.41 | 37.63 | 36.9325 | +0.56 (+1.51%) | 48 |
| 11 Mar 2015 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 36.3829 | +0.62 (+1.70%) | 2,213 |
| 10 Mar 2015 | USD | 36.45 | 36.5 | 36.4 | 36.45 | 35.7744 | -2.53 (-6.49%) | 18 |
| 9 Mar 2015 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 38.2575 | -1.43 (-3.54%) | 100 |
| 6 Mar 2015 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 39.661 | 0.0 (0.0%) | 0 |
| 5 Mar 2015 | USD | 40.41 | 40.61 | 40.21 | 40.41 | 39.661 | -0.3 (-0.74%) | 7 |
| 4 Mar 2015 | USD | 40.71 | 40.87 | 40.55 | 40.71 | 39.9554 | -0.4 (-0.97%) | 64 |
| 3 Mar 2015 | USD | 41.11 | 41.11 | 41.11 | 41.11 | 40.348 | -0.38 (-0.92%) | 114 |
| 2 Mar 2015 | USD | 41.49 | 41.66 | 41.32 | 41.49 | 40.721 | +0.51 (+1.24%) | 40 |
| 27 Feb 2015 | USD | 40.98 | 41.24 | 40.72 | 40.98 | 40.2204 | -2.285 (-5.28%) | 4 |
| 26 Feb 2015 | USD | 43.265 | 43.265 | 43.265 | 43.265 | 42.4631 | 0.0 (0.0%) | 0 |
| 25 Feb 2015 | USD | 43.265 | 43.265 | 43.265 | 43.265 | 42.4631 | 0.0 (0.0%) | 0 |
| 24 Feb 2015 | USD | 43.265 | 43.47 | 43.06 | 43.265 | 42.4631 | -0.9 (-2.04%) | 7,446 |
