| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2015 | USD | 44.165 | 44.25 | 44.08 | 44.165 | 43.3464 | -0.76 (-1.69%) | 24 |
| 20 Feb 2015 | USD | 44.925 | 45.21 | 44.64 | 44.925 | 44.0923 | -0.075 (-0.17%) | 34 |
| 19 Feb 2015 | USD | 45 | 45 | 45 | 45 | 44.1659 | -0.17 (-0.38%) | 189 |
| 18 Feb 2015 | USD | 45.17 | 45.34 | 45 | 45.17 | 44.3328 | 0.0 (0.0%) | 14 |
| 17 Feb 2015 | USD | 45.17 | 45.45 | 44.89 | 45.17 | 44.3328 | -0.43 (-0.94%) | 151 |
| 16 Feb 2015 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 44.7548 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 45.6 | 45.85 | 45.35 | 45.6 | 44.7548 | -0.945 (-2.03%) | 51 |
| 12 Feb 2015 | USD | 46.545 | 46.68 | 46.41 | 46.545 | 45.6823 | 0.0 (0.0%) | 19 |
| 11 Feb 2015 | USD | 46.545 | 46.545 | 46.545 | 46.545 | 45.6823 | 0.0 (0.0%) | 0 |
| 10 Feb 2015 | USD | 46.545 | 46.79 | 46.3 | 46.545 | 45.6823 | -0.53 (-1.13%) | 89 |
| 9 Feb 2015 | USD | 47.075 | 47.075 | 47.075 | 47.075 | 46.2025 | 0.0 (0.0%) | 0 |
| 6 Feb 2015 | USD | 47.075 | 47.075 | 47.075 | 47.075 | 46.2025 | 0.0 (0.0%) | 0 |
| 5 Feb 2015 | USD | 47.075 | 47.075 | 47.075 | 47.075 | 46.2025 | 0.0 (0.0%) | 0 |
| 4 Feb 2015 | USD | 47.075 | 47.35 | 46.8 | 47.075 | 46.2025 | -0.715 (-1.50%) | 16 |
| 3 Feb 2015 | USD | 47.79 | 48 | 47.58 | 47.79 | 46.9042 | +0.35 (+0.74%) | 34 |
| 2 Feb 2015 | USD | 47.44 | 47.61 | 47.27 | 47.44 | 46.5607 | +0.82 (+1.76%) | 48 |
| 30 Jan 2015 | USD | 46.62 | 46.84 | 46.4 | 46.62 | 45.7559 | -0.565 (-1.20%) | 8 |
| 29 Jan 2015 | USD | 47.185 | 47.33 | 47.04 | 47.185 | 46.3104 | +0.605 (+1.30%) | 35 |
| 28 Jan 2015 | USD | 46.58 | 46.74 | 46.42 | 46.58 | 45.7166 | +0.085 (+0.18%) | 1 |
| 27 Jan 2015 | USD | 46.495 | 46.88 | 46.11 | 46.495 | 45.6332 | -0.025 (-0.05%) | 8 |
| 26 Jan 2015 | USD | 46.52 | 46.85 | 46.19 | 46.52 | 45.6577 | +0.51 (+1.11%) | 86 |
| 23 Jan 2015 | USD | 46.01 | 46.37 | 45.65 | 46.01 | 45.1572 | -0.52 (-1.12%) | 10 |
| 22 Jan 2015 | USD | 46.53 | 46.53 | 46.53 | 46.53 | 45.6676 | 0.0 (0.0%) | 226 |
| 21 Jan 2015 | USD | 46.53 | 46.84 | 46.22 | 46.53 | 45.6676 | -0.295 (-0.63%) | 34 |
| 20 Jan 2015 | USD | 46.825 | 47.17 | 46.48 | 46.825 | 45.9571 | -0.39 (-0.83%) | 32 |
| 19 Jan 2015 | USD | 47.215 | 47.215 | 47.215 | 47.215 | 46.3399 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 47.215 | 47.54 | 46.89 | 47.215 | 46.3399 | +0.25 (+0.53%) | 24 |
| 15 Jan 2015 | USD | 46.965 | 47.38 | 46.55 | 46.965 | 46.0945 | -0.63 (-1.32%) | 78 |
| 14 Jan 2015 | USD | 47.595 | 47.9 | 47.29 | 47.595 | 46.7128 | +0.255 (+0.54%) | 174 |
| 13 Jan 2015 | USD | 47.34 | 47.74 | 46.94 | 47.34 | 46.4625 | -0.06 (-0.13%) | 21 |
