| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2015 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 46.5214 | -0.025 (-0.05%) | 181 |
| 9 Jan 2015 | USD | 47.425 | 47.66 | 47.19 | 47.425 | 46.546 | -0.055 (-0.12%) | 104 |
| 8 Jan 2015 | USD | 47.48 | 47.48 | 47.48 | 47.48 | 46.5999 | 0.0 (0.0%) | 0 |
| 7 Jan 2015 | USD | 47.48 | 47.48 | 47.48 | 47.48 | 46.5999 | 0.0 (0.0%) | 0 |
| 6 Jan 2015 | USD | 47.48 | 47.69 | 47.27 | 47.48 | 46.5999 | -0.365 (-0.76%) | 16 |
| 5 Jan 2015 | USD | 47.845 | 48.03 | 47.66 | 47.845 | 46.9582 | -0.72 (-1.48%) | 11 |
| 2 Jan 2015 | USD | 48.565 | 48.87 | 48.26 | 48.565 | 47.6648 | +0.475 (+0.99%) | 197 |
| 1 Jan 2015 | USD | 48.09 | 48.09 | 48.09 | 48.09 | 47.1986 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 48.09 | 48.09 | 48.09 | 48.09 | 47.1986 | 0.0 (0.0%) | 0 |
| 30 Dec 2014 | USD | 48.08 | 48.09 | 48.08 | 48.09 | 47.1986 | +0.355 (+0.74%) | 251 |
| 29 Dec 2014 | USD | 47.735 | 47.8 | 47.67 | 47.735 | 46.8502 | -0.36 (-0.75%) | 21 |
| 26 Dec 2014 | USD | 48.095 | 48.57 | 47.62 | 48.095 | 47.2035 | +0.105 (+0.22%) | 28 |
| 25 Dec 2014 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 47.1005 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 47.1005 | 0.0 (0.0%) | 0 |
| 23 Dec 2014 | USD | 47.99 | 48.26 | 47.72 | 47.99 | 47.1005 | +2.365 (+5.18%) | 32 |
| 22 Dec 2014 | USD | 45.625 | 45.91 | 45.34 | 45.625 | 44.7793 | -0.3 (-0.65%) | 23 |
| 19 Dec 2014 | USD | 45.925 | 46.3 | 45.55 | 45.925 | 45.0738 | -0.31 (-0.67%) | 115 |
| 18 Dec 2014 | USD | 46.235 | 46.48 | 45.99 | 46.235 | 45.378 | +0.92 (+2.03%) | 77 |
| 17 Dec 2014 | USD | 45.315 | 45.66 | 44.97 | 45.315 | 44.4751 | -1.39 (-2.98%) | 85 |
| 16 Dec 2014 | USD | 46.705 | 46.98 | 46.43 | 46.705 | 45.8393 | -1 (-2.10%) | 14 |
| 15 Dec 2014 | USD | 47.705 | 48.1 | 47.31 | 47.705 | 46.8208 | +1.735 (+3.77%) | 139 |
| 12 Dec 2014 | USD | 46.02 | 46.02 | 45.97 | 45.97 | 45.1179 | +1.86 (+4.22%) | 297 |
| 11 Dec 2014 | USD | 44.11 | 44.66 | 43.56 | 44.11 | 43.2924 | +1.36 (+3.18%) | 74 |
| 10 Dec 2014 | USD | 43.01 | 43.01 | 42.75 | 42.75 | 41.9576 | +0.03 (+0.07%) | 600 |
| 9 Dec 2014 | USD | 42.72 | 42.72 | 42.72 | 42.72 | 41.9282 | -1.395 (-3.16%) | 826 |
| 8 Dec 2014 | USD | 44.115 | 44.115 | 44.115 | 44.115 | 43.2973 | 0.0 (0.0%) | 0 |
| 5 Dec 2014 | USD | 44.115 | 44.39 | 43.84 | 44.115 | 43.2973 | -1.505 (-3.30%) | 11 |
| 4 Dec 2014 | USD | 45.62 | 45.62 | 45.62 | 45.62 | 44.7744 | -0.9 (-1.93%) | 201 |
| 3 Dec 2014 | USD | 46.52 | 46.79 | 46.25 | 46.52 | 45.6577 | -0.89 (-1.88%) | 174 |
| 2 Dec 2014 | USD | 47.23 | 47.41 | 47.23 | 47.41 | 46.5312 | -0.83 (-1.72%) | 285 |
