| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2014 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 47.3459 | 0.0 (0.0%) | 0 |
| 28 Nov 2014 | USD | 48 | 48.24 | 48 | 48.24 | 47.3459 | -0.395 (-0.81%) | 432 |
| 27 Nov 2014 | USD | 48.635 | 48.635 | 48.635 | 48.635 | 47.7335 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 48.635 | 48.635 | 48.635 | 48.635 | 47.7335 | 0.0 (0.0%) | 0 |
| 25 Nov 2014 | USD | 48.635 | 48.97 | 48.3 | 48.635 | 47.7335 | -0.378 (-0.77%) | 8 |
| 24 Nov 2014 | USD | 49.013 | 49.013 | 49.013 | 49.013 | 48.1045 | +0.073 (+0.15%) | 1,803 |
| 21 Nov 2014 | USD | 49.42 | 49.42 | 48.89 | 48.94 | 48.0329 | +1.285 (+2.70%) | 1,434 |
| 20 Nov 2014 | USD | 47.655 | 47.83 | 47.48 | 47.655 | 46.7717 | +0.065 (+0.14%) | 12 |
| 19 Nov 2014 | USD | 47.59 | 47.59 | 47.59 | 47.59 | 46.7079 | 0.0 (0.0%) | 0 |
| 18 Nov 2014 | USD | 47.59 | 47.59 | 47.59 | 47.59 | 46.7079 | 0.0 (0.0%) | 0 |
| 17 Nov 2014 | USD | 47.59 | 47.96 | 47.22 | 47.59 | 46.7079 | -0.485 (-1.01%) | 47 |
| 14 Nov 2014 | USD | 48.075 | 48.3 | 47.85 | 48.075 | 47.1839 | +0.325 (+0.68%) | 1 |
| 13 Nov 2014 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 46.8649 | -0.535 (-1.11%) | 125 |
| 12 Nov 2014 | USD | 48.285 | 48.5 | 48.07 | 48.285 | 47.39 | +0.17 (+0.35%) | 108 |
| 11 Nov 2014 | USD | 48.115 | 48.115 | 48.115 | 48.115 | 47.2232 | 0.0 (0.0%) | 0 |
| 10 Nov 2014 | USD | 48.115 | 48.115 | 48.115 | 48.115 | 47.2232 | 0.0 (0.0%) | 0 |
| 7 Nov 2014 | USD | 48.115 | 48.48 | 47.75 | 48.115 | 47.2232 | -1.33 (-2.69%) | 25 |
| 6 Nov 2014 | USD | 49.445 | 49.73 | 49.16 | 49.445 | 48.5285 | -0.69 (-1.38%) | 52 |
| 5 Nov 2014 | USD | 50.135 | 50.57 | 49.7 | 50.135 | 49.2057 | -0.34 (-0.67%) | 34 |
| 4 Nov 2014 | USD | 50.475 | 50.68 | 50.27 | 50.475 | 49.5394 | -0.255 (-0.50%) | 20 |
| 3 Nov 2014 | USD | 50.73 | 50.99 | 50.47 | 50.73 | 49.7897 | +0.61 (+1.22%) | 71 |
| 31 Oct 2014 | USD | 50.09 | 50.12 | 50.09 | 50.12 | 49.191 | +0.31 (+0.62%) | 5,399 |
| 30 Oct 2014 | USD | 49.81 | 50.01 | 49.61 | 49.81 | 48.8868 | +0.38 (+0.77%) | 1 |
| 29 Oct 2014 | USD | 49.43 | 49.66 | 49.2 | 49.43 | 48.5138 | +0.47 (+0.96%) | 33 |
| 28 Oct 2014 | USD | 48.96 | 49.21 | 48.71 | 48.96 | 48.0525 | -0.89 (-1.79%) | 43 |
| 27 Oct 2014 | USD | 49.85 | 50.12 | 49.58 | 49.85 | 48.926 | -0.62 (-1.23%) | 47 |
| 24 Oct 2014 | USD | 50.47 | 50.47 | 50.47 | 50.47 | 49.5345 | 0.0 (0.0%) | 0 |
| 23 Oct 2014 | USD | 50.47 | 50.94 | 50 | 50.47 | 49.5345 | -0.28 (-0.55%) | 86 |
| 22 Oct 2014 | USD | 50.75 | 50.87 | 50.63 | 50.75 | 49.8093 | -0.23 (-0.45%) | 15 |
| 21 Oct 2014 | USD | 50.98 | 50.98 | 50.98 | 50.98 | 50.0351 | +0.435 (+0.86%) | 136 |
