| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2014 | USD | 50.545 | 50.55 | 50.54 | 50.545 | 49.6081 | +0.715 (+1.43%) | 63 |
| 17 Oct 2014 | USD | 49.83 | 50.14 | 49.52 | 49.83 | 48.9064 | +0.62 (+1.26%) | 21 |
| 16 Oct 2014 | USD | 49.21 | 49.4 | 49.02 | 49.21 | 48.2979 | +0.11 (+0.22%) | 36 |
| 15 Oct 2014 | USD | 48.1 | 49.1 | 48.1 | 49.1 | 48.1899 | +0.34 (+0.70%) | 231 |
| 14 Oct 2014 | USD | 48.76 | 48.76 | 48.76 | 48.76 | 47.8562 | -0.11 (-0.23%) | 119 |
| 13 Oct 2014 | USD | 48.87 | 48.87 | 48.87 | 48.87 | 47.9642 | +0.55 (+1.14%) | 146 |
| 10 Oct 2014 | USD | 48.32 | 48.48 | 48.16 | 48.32 | 47.4244 | +0.525 (+1.10%) | 29 |
| 9 Oct 2014 | USD | 47.795 | 47.89 | 47.7 | 47.795 | 46.9091 | -0.18 (-0.38%) | 67 |
| 8 Oct 2014 | USD | 47.975 | 48.23 | 47.72 | 47.975 | 47.0858 | +0.305 (+0.64%) | 47 |
| 7 Oct 2014 | USD | 47.67 | 47.67 | 47.67 | 47.67 | 46.7864 | +0.67 (+1.43%) | 117 |
| 6 Oct 2014 | USD | 47.14 | 47.14 | 47 | 47 | 46.1288 | +4.385 (+10.29%) | 893 |
| 3 Oct 2014 | USD | 42.615 | 42.615 | 42.615 | 42.615 | 41.8251 | 0.0 (0.0%) | 0 |
| 2 Oct 2014 | USD | 42.615 | 42.68 | 42.55 | 42.615 | 41.8251 | -0.4 (-0.93%) | 9 |
| 1 Oct 2014 | USD | 43.015 | 43.015 | 43.015 | 43.015 | 42.2177 | 0.0 (0.0%) | 0 |
| 30 Sep 2014 | USD | 43.015 | 43.13 | 42.9 | 43.015 | 42.2177 | -0.08 (-0.19%) | 76 |
| 29 Sep 2014 | USD | 43.095 | 43.29 | 42.9 | 43.095 | 42.2962 | -0.705 (-1.61%) | 4 |
| 26 Sep 2014 | USD | 44.03 | 44.03 | 43.8 | 43.8 | 42.9882 | -0.045 (-0.10%) | 836 |
| 25 Sep 2014 | USD | 43.845 | 43.85 | 43.84 | 43.845 | 43.0323 | -1.075 (-2.39%) | 119 |
| 24 Sep 2014 | USD | 44.92 | 45.01 | 44.83 | 44.92 | 44.0874 | -0.43 (-0.95%) | 19 |
| 23 Sep 2014 | USD | 45.35 | 45.55 | 45.15 | 45.35 | 44.5094 | -0.121 (-0.27%) | 7 |
| 22 Sep 2014 | USD | 45.471 | 45.471 | 45.471 | 45.471 | 44.6282 | +1.521 (+3.46%) | 224 |
| 19 Sep 2014 | USD | 44.59 | 44.59 | 43.95 | 43.95 | 43.1354 | -0.24 (-0.54%) | 1,229 |
| 18 Sep 2014 | USD | 44.19 | 44.35 | 44.03 | 44.19 | 43.3709 | +0.47 (+1.08%) | 17 |
| 17 Sep 2014 | USD | 43.72 | 43.94 | 43.5 | 43.72 | 42.9096 | -2.195 (-4.78%) | 17 |
| 16 Sep 2014 | USD | 45.915 | 46.23 | 45.6 | 45.915 | 45.064 | +0.365 (+0.80%) | 33 |
| 15 Sep 2014 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 44.7057 | -0.85 (-1.83%) | 188 |
| 12 Sep 2014 | USD | 46.61 | 46.86 | 45.782 | 46.4 | 45.54 | +0.95 (+2.09%) | 12,112 |
| 11 Sep 2014 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 44.6076 | -0.99 (-2.13%) | 320 |
| 10 Sep 2014 | USD | 46.44 | 46.44 | 46.44 | 46.44 | 45.5792 | 0.0 (0.0%) | 0 |
| 9 Sep 2014 | USD | 46.44 | 46.44 | 46.44 | 46.44 | 45.5792 | 0.0 (0.0%) | 0 |
