Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2014 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 49.1616 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 50.09 | 51.17 | 49.01 | 50.09 | 49.1616 | -0.2 (-0.40%) | 5 |
23 Jul 2014 | USD | 50.29 | 50.29 | 50.29 | 50.29 | 49.3579 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 50.29 | 50.29 | 50.29 | 50.29 | 49.3579 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 50.29 | 50.29 | 50.29 | 50.29 | 49.3579 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 50.29 | 50.29 | 50.29 | 50.29 | 49.3579 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 50.29 | 50.29 | 50.29 | 50.29 | 49.3579 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 50.29 | 50.29 | 50.29 | 50.29 | 49.3579 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 50.29 | 50.29 | 50.29 | 50.29 | 49.3579 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 50.29 | 50.29 | 50.29 | 50.29 | 49.3579 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 50.29 | 50.29 | 50.29 | 50.29 | 49.3579 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 50.29 | 50.29 | 50.29 | 50.29 | 49.3579 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 50.29 | 50.29 | 50.29 | 50.29 | 49.3579 | -4.91 (-8.89%) | 100 |
8 Jul 2014 | USD | 55.2 | 55.2 | 55.2 | 55.2 | 54.1769 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 55.2 | 55.2 | 55.2 | 55.2 | 54.1769 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 55.2 | 55.2 | 55.2 | 55.2 | 54.1769 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 55.2 | 55.2 | 55.2 | 55.2 | 54.1769 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 55.2 | 55.2 | 55.2 | 55.2 | 54.1769 | +5.14 (+10.27%) | 1,000 |
1 Jul 2014 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 49.1321 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 49.1321 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 49.1321 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 49.1321 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 49.1321 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 49.1321 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 49.1321 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 49.1321 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 49.1321 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 49.1321 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 49.1321 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 49.1321 | 0.0 (0.0%) | 0 |