Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2014 | USD | 56.7 | 56.7 | 56.7 | 56.7 | 55.649 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 56.7 | 56.7 | 56.7 | 56.7 | 55.649 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 56.7 | 56.7 | 56.7 | 56.7 | 55.649 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 56.7 | 56.7 | 56.7 | 56.7 | 55.649 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 56.7 | 56.7 | 56.7 | 56.7 | 55.649 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 56.7 | 56.7 | 56.7 | 56.7 | 55.649 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 56.7 | 56.7 | 56.7 | 56.7 | 55.649 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 56.7 | 56.7 | 56.7 | 56.7 | 55.649 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 56.7 | 56.7 | 56.7 | 56.7 | 55.649 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 56.7 | 56.7 | 56.7 | 56.7 | 55.649 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 56.7 | 56.7 | 56.7 | 56.7 | 55.649 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 56.7 | 56.7 | 56.7 | 56.7 | 55.649 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 56.7 | 56.7 | 56.7 | 56.7 | 55.649 | +0.72 (+1.29%) | 100 |
15 Apr 2014 | USD | 55.98 | 55.98 | 55.98 | 55.98 | 54.9424 | -3.895 (-6.51%) | 111 |
14 Apr 2014 | USD | 59.875 | 62.99 | 56.76 | 59.875 | 58.7652 | -2.025 (-3.27%) | 64 |
11 Apr 2014 | USD | 61.9 | 61.9 | 61.9 | 61.9 | 60.7527 | -2.88 (-4.45%) | 100 |
10 Apr 2014 | USD | 64.78 | 64.78 | 64.78 | 64.78 | 63.5793 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 64.78 | 64.78 | 64.78 | 64.78 | 63.5793 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 64.78 | 64.78 | 64.78 | 64.78 | 63.5793 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 64.78 | 64.78 | 64.78 | 64.78 | 63.5793 | +3.07 (+4.97%) | 100 |
4 Apr 2014 | USD | 61.71 | 61.71 | 61.71 | 61.71 | 60.5662 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 61.71 | 61.71 | 61.71 | 61.71 | 60.5662 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 61.71 | 61.71 | 61.71 | 61.71 | 60.5662 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 61.71 | 61.71 | 61.71 | 61.71 | 60.5662 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 61.71 | 61.71 | 61.71 | 61.71 | 60.5662 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 61.71 | 61.71 | 61.71 | 61.71 | 60.5662 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 61.71 | 61.71 | 61.71 | 61.71 | 60.5662 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 61.71 | 61.71 | 61.71 | 61.71 | 60.5662 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 61.71 | 61.71 | 61.71 | 61.71 | 60.5662 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 61.71 | 61.71 | 61.71 | 61.71 | 60.5662 | 0.0 (0.0%) | 0 |