Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2014 | USD | 61.71 | 61.71 | 61.71 | 61.71 | 60.5662 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 61.71 | 61.71 | 61.71 | 61.71 | 60.5662 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 61.71 | 61.71 | 61.71 | 61.71 | 60.5662 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 61.71 | 61.71 | 61.71 | 61.71 | 60.5662 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 61.71 | 61.71 | 61.71 | 61.71 | 60.5662 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 61.71 | 61.71 | 61.71 | 61.71 | 60.5662 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 61.71 | 61.71 | 61.71 | 61.71 | 60.5662 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 61.71 | 61.71 | 61.71 | 61.71 | 60.5662 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 61.71 | 61.71 | 61.71 | 61.71 | 60.5662 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 61.71 | 61.71 | 61.71 | 61.71 | 60.5662 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 61.71 | 61.71 | 61.71 | 61.71 | 60.5662 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 61.71 | 61.71 | 61.71 | 61.71 | 60.5662 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 61.71 | 61.71 | 61.71 | 61.71 | 60.5662 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 61.71 | 61.71 | 61.71 | 61.71 | 60.5662 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 61.71 | 61.71 | 61.71 | 61.71 | 60.5662 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 61.71 | 61.71 | 61.71 | 61.71 | 60.5662 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 61.71 | 61.71 | 61.71 | 61.71 | 60.5662 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 61.71 | 63.42 | 60 | 61.71 | 60.5662 | +1.71 (+2.85%) | 11 |
25 Feb 2014 | USD | 60 | 60 | 60 | 60 | 58.8879 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 60 | 60 | 60 | 60 | 58.8879 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 60 | 60 | 60 | 60 | 58.8879 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 60 | 60 | 60 | 60 | 58.8879 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 60 | 60 | 60 | 60 | 58.8879 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 60 | 60 | 60 | 60 | 58.8879 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 60 | 60 | 60 | 60 | 58.8879 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 60 | 60 | 60 | 60 | 58.8879 | -0.78 (-1.28%) | 200 |
13 Feb 2014 | USD | 59.42 | 60.78 | 59.42 | 60.78 | 59.6534 | +3.945 (+6.94%) | 319 |
12 Feb 2014 | USD | 56.835 | 56.835 | 56.835 | 56.835 | 55.7815 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 56.835 | 56.835 | 56.835 | 56.835 | 55.7815 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 56.835 | 56.835 | 56.835 | 56.835 | 55.7815 | 0.0 (0.0%) | 0 |