Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2014 | USD | 56.835 | 59.42 | 54.25 | 56.835 | 55.7815 | -2.585 (-4.35%) | 35 |
6 Feb 2014 | USD | 59.42 | 59.42 | 59.42 | 59.42 | 58.3186 | +0.655 (+1.11%) | 175 |
5 Feb 2014 | USD | 58.765 | 58.765 | 58.765 | 58.765 | 57.6758 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 58.765 | 58.765 | 58.765 | 58.765 | 57.6758 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 58.765 | 58.765 | 58.765 | 58.765 | 57.6758 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 58.765 | 58.765 | 58.765 | 58.765 | 57.6758 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 58.765 | 58.765 | 58.765 | 58.765 | 57.6758 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 58.765 | 58.765 | 58.765 | 58.765 | 57.6758 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 58.765 | 58.765 | 58.765 | 58.765 | 57.6758 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 58.765 | 58.765 | 58.765 | 58.765 | 57.6758 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 58.765 | 60.38 | 57.15 | 58.765 | 57.6758 | -2.945 (-4.77%) | 6 |
23 Jan 2014 | USD | 61.71 | 61.71 | 61.71 | 61.71 | 60.5662 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 61.71 | 61.71 | 61.71 | 61.71 | 60.5662 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 61.71 | 61.71 | 61.71 | 61.71 | 60.5662 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 61.71 | 61.71 | 61.71 | 61.71 | 60.5662 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 61.71 | 61.71 | 61.71 | 61.71 | 60.5662 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 61.71 | 61.71 | 61.71 | 61.71 | 60.5662 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 61.71 | 61.71 | 61.71 | 61.71 | 60.5662 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 61.71 | 61.71 | 61.71 | 61.71 | 60.5662 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 61.71 | 62.98 | 60.44 | 61.71 | 60.5662 | -1.755 (-2.77%) | 21 |
10 Jan 2014 | USD | 63.465 | 63.465 | 63.465 | 63.465 | 62.2887 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 63.465 | 63.465 | 63.465 | 63.465 | 62.2887 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 63.465 | 63.465 | 63.465 | 63.465 | 62.2887 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 63.465 | 63.465 | 63.465 | 63.465 | 62.2887 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 63.465 | 63.465 | 63.465 | 63.465 | 62.2887 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 63.465 | 63.465 | 63.465 | 63.465 | 62.2887 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 63.465 | 63.465 | 63.465 | 63.465 | 62.2887 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 63.465 | 63.465 | 63.465 | 63.465 | 62.2887 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 63.465 | 63.465 | 63.465 | 63.465 | 62.2887 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 63.465 | 63.465 | 63.465 | 63.465 | 62.2887 | 0.0 (0.0%) | 0 |