Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2013 | USD | 48.07 | 48.07 | 48.07 | 48.07 | 47.179 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 48.07 | 48.07 | 48.07 | 48.07 | 47.179 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 48.07 | 48.07 | 48.07 | 48.07 | 47.179 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 48.07 | 48.07 | 48.07 | 48.07 | 47.179 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 48.07 | 48.07 | 48.07 | 48.07 | 47.179 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 48.07 | 48.07 | 48.07 | 48.07 | 47.179 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 48.07 | 48.07 | 48.07 | 48.07 | 47.179 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 48.07 | 48.07 | 48.07 | 48.07 | 47.179 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 48.07 | 48.07 | 48.07 | 48.07 | 47.179 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 48.07 | 48.07 | 48.07 | 48.07 | 47.179 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 48.07 | 48.07 | 48.07 | 48.07 | 47.179 | -3.98 (-7.65%) | 140 |
4 Apr 2013 | USD | 52.05 | 52.05 | 52.05 | 52.05 | 51.0852 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 52.05 | 52.05 | 52.05 | 52.05 | 51.0852 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 52.05 | 52.05 | 52.05 | 52.05 | 51.0852 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 52.05 | 52.05 | 52.05 | 52.05 | 51.0852 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 52.05 | 52.05 | 52.05 | 52.05 | 51.0852 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 52.05 | 52.05 | 52.05 | 52.05 | 51.0852 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 52.05 | 52.05 | 52.05 | 52.05 | 51.0852 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 52.05 | 52.05 | 52.05 | 52.05 | 51.0852 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 52.05 | 52.05 | 52.05 | 52.05 | 51.0852 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 52.05 | 52.05 | 52.05 | 52.05 | 51.0852 | +0.68 (+1.32%) | 242 |
21 Mar 2013 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 50.4178 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 50.4178 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 50.4178 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 50.4178 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 50.4178 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 50.4178 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 50.4178 | -2.73 (-5.05%) | 400 |
12 Mar 2013 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 53.0972 | +1.38 (+2.62%) | 100 |
11 Mar 2013 | USD | 52.72 | 52.72 | 52.72 | 52.72 | 51.7428 | 0.0 (0.0%) | 0 |