Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 1.28 | 1.288 | 1.28 | 1.288 | 1.288 | +0.02 (+1.58%) | 200 |
6 Jun 2023 | USD | 1.29 | 1.3 | 1.268 | 1.268 | 1.268 | -0.033 (-2.54%) | 11,700 |
5 Jun 2023 | USD | 1.272 | 1.302 | 1.26 | 1.301 | 1.301 | +0.011 (+0.85%) | 21,000 |
2 Jun 2023 | USD | 1.29 | 1.297 | 1.27 | 1.29 | 1.29 | -0.004 (-0.31%) | 13,700 |
1 Jun 2023 | USD | 1.27 | 1.294 | 1.27 | 1.294 | 1.294 | -0.006 (-0.46%) | 3,700 |
31 May 2023 | USD | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 28,100 |
30 May 2023 | USD | 1.3 | 1.33 | 1.298 | 1.3 | 1.3 | +0.007 (+0.54%) | 23,700 |
26 May 2023 | USD | 1.3 | 1.31 | 1.285 | 1.293 | 1.293 | +0.013 (+1.02%) | 22,700 |
25 May 2023 | USD | 1.24 | 1.33 | 1.24 | 1.28 | 1.28 | +0.059 (+4.83%) | 34,000 |
24 May 2023 | USD | 1.24 | 1.24 | 1.221 | 1.221 | 1.221 | +0.019 (+1.58%) | 5,700 |
23 May 2023 | USD | 1.19 | 1.202 | 1.19 | 1.202 | 1.202 | +0.007 (+0.59%) | 16,000 |
22 May 2023 | USD | 1.2 | 1.2 | 1.19 | 1.195 | 1.195 | +0.015 (+1.27%) | 8,600 |
19 May 2023 | USD | 1.2 | 1.23 | 1.18 | 1.18 | 1.18 | -0.013 (-1.09%) | 14,400 |
18 May 2023 | USD | 1.16 | 1.2 | 1.16 | 1.193 | 1.193 | +0.028 (+2.40%) | 61,300 |
17 May 2023 | USD | 1.18 | 1.18 | 1.16 | 1.165 | 1.165 | -0.015 (-1.27%) | 5,100 |
16 May 2023 | USD | 1.15 | 1.189 | 1.15 | 1.18 | 1.18 | +0.01 (+0.85%) | 27,900 |
15 May 2023 | USD | 1.191 | 1.2 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 41,700 |
12 May 2023 | USD | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | -0.022 (-1.83%) | 25,700 |
11 May 2023 | USD | 1.197 | 1.21 | 1.19 | 1.202 | 1.202 | +0.012 (+1.01%) | 23,700 |
10 May 2023 | USD | 1.198 | 1.2 | 1.19 | 1.19 | 1.19 | +0.01 (+0.85%) | 21,200 |
9 May 2023 | USD | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 5,200 |
8 May 2023 | USD | 1.21 | 1.21 | 1.19 | 1.2 | 1.2 | +0.02 (+1.69%) | 13,800 |
5 May 2023 | USD | 1.195 | 1.23 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 34,300 |
4 May 2023 | USD | 1.23 | 1.23 | 1.15 | 1.19 | 1.19 | -0.05 (-4.03%) | 8,800 |
3 May 2023 | USD | 1.18 | 1.24 | 1.15 | 1.24 | 1.24 | +0.05 (+4.20%) | 16,200 |
2 May 2023 | USD | 1.137 | 1.19 | 1.137 | 1.19 | 1.19 | +0.025 (+2.15%) | 6,200 |
1 May 2023 | USD | 1.11 | 1.182 | 1.1 | 1.165 | 1.165 | +0.005 (+0.43%) | 55,000 |
28 Apr 2023 | USD | 1.21 | 1.21 | 1.11 | 1.16 | 1.16 | -0.054 (-4.45%) | 42,400 |
27 Apr 2023 | USD | 1.22 | 1.25 | 1.21 | 1.214 | 1.214 | +0.014 (+1.17%) | 12,600 |
26 Apr 2023 | USD | 1.18 | 1.22 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 3,600 |