Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 1.16 | 1.18 | 1.15 | 1.18 | 1.18 | +0.02 (+1.72%) | 16,600 |
24 Apr 2023 | USD | 1.15 | 1.178 | 1.1 | 1.16 | 1.16 | -0.007 (-0.60%) | 41,100 |
21 Apr 2023 | USD | 1.21 | 1.22 | 1.12 | 1.167 | 1.167 | -0.063 (-5.12%) | 65,100 |
20 Apr 2023 | USD | 1.19 | 1.23 | 1.175 | 1.23 | 1.23 | +0.04 (+3.36%) | 18,200 |
19 Apr 2023 | USD | 1.1 | 1.29 | 1.1 | 1.19 | 1.19 | -0.105 (-8.11%) | 143,400 |
18 Apr 2023 | USD | 1.32 | 1.32 | 1.295 | 1.295 | 1.295 | -0.007 (-0.54%) | 12,700 |
17 Apr 2023 | USD | 1.45 | 1.45 | 1.28 | 1.302 | 1.302 | -0.023 (-1.74%) | 24,300 |
14 Apr 2023 | USD | 1.33 | 1.34 | 1.3 | 1.325 | 1.325 | -0.015 (-1.12%) | 10,700 |
13 Apr 2023 | USD | 1.353 | 1.41 | 1.32 | 1.34 | 1.34 | -0.001 (-0.07%) | 23,200 |
12 Apr 2023 | USD | 1.39 | 1.4 | 1.34 | 1.341 | 1.341 | -0.019 (-1.40%) | 8,800 |
11 Apr 2023 | USD | 1.43 | 1.43 | 1.36 | 1.36 | 1.36 | -0.022 (-1.59%) | 51,100 |
10 Apr 2023 | USD | 1.32 | 1.39 | 1.32 | 1.382 | 1.382 | +0.112 (+8.82%) | 40,400 |
6 Apr 2023 | USD | 1.25 | 1.27 | 1.24 | 1.27 | 1.27 | +0.01 (+0.79%) | 26,400 |
5 Apr 2023 | USD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 5,000 |
4 Apr 2023 | USD | 1.305 | 1.305 | 1.26 | 1.29 | 1.29 | 0.0 (0.0%) | 22,100 |
3 Apr 2023 | USD | 1.25 | 1.31 | 1.25 | 1.29 | 1.29 | +0.057 (+4.62%) | 13,000 |
31 Mar 2023 | USD | 1.2 | 1.25 | 1.2 | 1.233 | 1.233 | +0.028 (+2.32%) | 13,200 |
30 Mar 2023 | USD | 1.14 | 1.205 | 1.14 | 1.205 | 1.205 | +0.07 (+6.17%) | 14,000 |
29 Mar 2023 | USD | 1.14 | 1.14 | 1.13 | 1.135 | 1.135 | +0.005 (+0.44%) | 17,700 |
28 Mar 2023 | USD | 1.14 | 1.155 | 1.116 | 1.13 | 1.13 | -0.04 (-3.42%) | 20,300 |
27 Mar 2023 | USD | 1.192 | 1.192 | 1.1 | 1.17 | 1.17 | -0.05 (-4.10%) | 48,600 |
24 Mar 2023 | USD | 1.19 | 1.22 | 1.175 | 1.22 | 1.22 | 0.0 (0.0%) | 32,400 |
23 Mar 2023 | USD | 1.27 | 1.27 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 3,800 |
22 Mar 2023 | USD | 1.214 | 1.256 | 1.2 | 1.23 | 1.23 | +0.04 (+3.36%) | 30,700 |
21 Mar 2023 | USD | 1.216 | 1.26 | 1.185 | 1.19 | 1.19 | -0.01 (-0.83%) | 42,200 |
20 Mar 2023 | USD | 1.228 | 1.36 | 1.15 | 1.2 | 1.2 | -0.099 (-7.62%) | 23,100 |
17 Mar 2023 | USD | 1.42 | 1.42 | 1.299 | 1.299 | 1.299 | +0.009 (+0.70%) | 28,000 |
16 Mar 2023 | USD | 1.25 | 1.3 | 1.235 | 1.29 | 1.29 | +0.045 (+3.61%) | 17,200 |
15 Mar 2023 | USD | 1.272 | 1.285 | 1.209 | 1.245 | 1.245 | -0.035 (-2.73%) | 28,400 |
14 Mar 2023 | USD | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | +0.005 (+0.39%) | 11,700 |