Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 1.371 | 1.423 | 1.371 | 1.403 | 1.403 | +0.043 (+3.16%) | 42,900 |
14 Jul 2021 | USD | 1.45 | 1.45 | 1.328 | 1.36 | 1.36 | -0.013 (-0.95%) | 46,200 |
13 Jul 2021 | USD | 1.33 | 1.391 | 1.315 | 1.373 | 1.373 | +0.063 (+4.81%) | 46,800 |
12 Jul 2021 | USD | 1.36 | 1.36 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 19,800 |
9 Jul 2021 | USD | 1.3 | 1.315 | 1.281 | 1.31 | 1.31 | +0.04 (+3.15%) | 24,200 |
8 Jul 2021 | USD | 1.33 | 1.33 | 1.25 | 1.27 | 1.27 | -0.06 (-4.51%) | 15,000 |
7 Jul 2021 | USD | 1.344 | 1.363 | 1.27 | 1.33 | 1.33 | -0.026 (-1.92%) | 46,000 |
6 Jul 2021 | USD | 1.25 | 1.378 | 1.25 | 1.356 | 1.356 | +0.006 (+0.44%) | 35,800 |
2 Jul 2021 | USD | 1.23 | 1.35 | 1.23 | 1.35 | 1.35 | +0.14 (+11.57%) | 39,500 |
1 Jul 2021 | USD | 1.26 | 1.315 | 1.14 | 1.21 | 1.21 | -0.049 (-3.89%) | 23,200 |
30 Jun 2021 | USD | 1.238 | 1.259 | 1.23 | 1.259 | 1.259 | +0.019 (+1.53%) | 5,600 |
29 Jun 2021 | USD | 1.28 | 1.28 | 1.23 | 1.24 | 1.24 | -0.02 (-1.59%) | 43,700 |
28 Jun 2021 | USD | 1.28 | 1.281 | 1.26 | 1.26 | 1.26 | -0.049 (-3.74%) | 12,300 |
25 Jun 2021 | USD | 1.339 | 1.339 | 1.296 | 1.309 | 1.309 | -0.006 (-0.46%) | 56,200 |
24 Jun 2021 | USD | 1.31 | 1.33 | 1.298 | 1.315 | 1.315 | -0.015 (-1.13%) | 17,000 |
23 Jun 2021 | USD | 1.33 | 1.4 | 1.31 | 1.33 | 1.33 | -0.01 (-0.75%) | 36,500 |
22 Jun 2021 | USD | 1.293 | 1.34 | 1.27 | 1.34 | 1.34 | +0.07 (+5.51%) | 100,600 |
21 Jun 2021 | USD | 1.347 | 1.38 | 1.263 | 1.27 | 1.27 | -0.04 (-3.05%) | 204,000 |
18 Jun 2021 | USD | 1.232 | 1.35 | 1.23 | 1.31 | 1.31 | +0.1 (+8.26%) | 162,000 |
17 Jun 2021 | USD | 1.24 | 1.25 | 1.21 | 1.21 | 1.21 | -0.024 (-1.94%) | 2,000 |
16 Jun 2021 | USD | 1.26 | 1.26 | 1.22 | 1.234 | 1.234 | -0.006 (-0.48%) | 12,700 |
15 Jun 2021 | USD | 1.27 | 1.28 | 1.24 | 1.24 | 1.24 | -0.035 (-2.75%) | 21,100 |
14 Jun 2021 | USD | 1.269 | 1.277 | 1.26 | 1.275 | 1.275 | +0.012 (+0.95%) | 16,400 |
11 Jun 2021 | USD | 1.29 | 1.29 | 1.25 | 1.263 | 1.263 | -0.019 (-1.48%) | 67,400 |
10 Jun 2021 | USD | 1.25 | 1.29 | 1.246 | 1.282 | 1.282 | +0.082 (+6.83%) | 15,100 |
9 Jun 2021 | USD | 1.227 | 1.3 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 118,800 |
8 Jun 2021 | USD | 1.22 | 1.247 | 1.198 | 1.2 | 1.2 | -0.03 (-2.44%) | 70,800 |
7 Jun 2021 | USD | 1.241 | 1.25 | 1.213 | 1.23 | 1.23 | +0.024 (+1.99%) | 27,800 |
4 Jun 2021 | USD | 1.14 | 1.22 | 1.14 | 1.206 | 1.206 | +0.066 (+5.79%) | 136,600 |
3 Jun 2021 | USD | 1.25 | 1.25 | 1.13 | 1.14 | 1.14 | -0.03 (-2.56%) | 15,100 |