Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 2.13 | 2.44 | 2.09 | 2.23 | 2.23 | +0.04 (+1.83%) | 145,300 |
13 Feb 2024 | USD | 2.345 | 2.35 | 2.15 | 2.19 | 2.19 | -0.19 (-7.98%) | 76,500 |
12 Feb 2024 | USD | 2.61 | 2.68 | 2.36 | 2.38 | 2.38 | -0.3 (-11.19%) | 112,300 |
9 Feb 2024 | USD | 2.775 | 2.78 | 2.636 | 2.68 | 2.68 | -0.09 (-3.25%) | 60,200 |
8 Feb 2024 | USD | 2.89 | 2.99 | 2.742 | 2.77 | 2.77 | -0.053 (-1.88%) | 59,700 |
7 Feb 2024 | USD | 2.67 | 2.844 | 2.65 | 2.823 | 2.823 | +0.223 (+8.58%) | 109,000 |
6 Feb 2024 | USD | 2.77 | 2.8 | 2.54 | 2.6 | 2.6 | -0.2 (-7.14%) | 117,500 |
5 Feb 2024 | USD | 2.62 | 2.927 | 2.586 | 2.8 | 2.8 | +0.21 (+8.11%) | 230,200 |
2 Feb 2024 | USD | 2.18 | 2.59 | 2.18 | 2.59 | 2.59 | +0.415 (+19.08%) | 106,200 |
1 Feb 2024 | USD | 2.14 | 2.175 | 2.14 | 2.175 | 2.175 | +0.045 (+2.11%) | 35,400 |
31 Jan 2024 | USD | 2.135 | 2.17 | 2.11 | 2.13 | 2.13 | -0.02 (-0.93%) | 16,100 |
30 Jan 2024 | USD | 2.05 | 2.15 | 2.01 | 2.15 | 2.15 | +0.07 (+3.37%) | 51,200 |
29 Jan 2024 | USD | 2 | 2.08 | 1.98 | 2.08 | 2.08 | +0.13 (+6.67%) | 35,900 |
26 Jan 2024 | USD | 1.95 | 1.968 | 1.85 | 1.95 | 1.95 | +0.03 (+1.56%) | 19,200 |
25 Jan 2024 | USD | 1.92 | 1.95 | 1.92 | 1.92 | 1.92 | +0.017 (+0.89%) | 19,800 |
24 Jan 2024 | USD | 1.89 | 1.96 | 1.89 | 1.903 | 1.903 | -0.017 (-0.89%) | 34,400 |
23 Jan 2024 | USD | 1.89 | 1.92 | 1.89 | 1.92 | 1.92 | 0.0 (0.0%) | 13,000 |
22 Jan 2024 | USD | 1.89 | 1.92 | 1.859 | 1.92 | 1.92 | +0.03 (+1.59%) | 35,300 |
19 Jan 2024 | USD | 1.9 | 1.907 | 1.88 | 1.89 | 1.89 | -0.01 (-0.53%) | 11,400 |
18 Jan 2024 | USD | 1.9 | 1.95 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 22,100 |
17 Jan 2024 | USD | 1.98 | 1.98 | 1.892 | 1.93 | 1.93 | -0.03 (-1.53%) | 32,100 |
16 Jan 2024 | USD | 2.03 | 2.03 | 1.939 | 1.96 | 1.96 | -0.015 (-0.76%) | 51,700 |
12 Jan 2024 | USD | 2 | 2.004 | 1.955 | 1.975 | 1.975 | -0.035 (-1.74%) | 77,100 |
11 Jan 2024 | USD | 1.99 | 2.03 | 1.98 | 2.01 | 2.01 | +0.02 (+1.01%) | 28,000 |
10 Jan 2024 | USD | 1.98 | 1.996 | 1.943 | 1.99 | 1.99 | +0.01 (+0.51%) | 22,900 |
9 Jan 2024 | USD | 1.99 | 2 | 1.9 | 1.98 | 1.98 | +0.011 (+0.56%) | 61,400 |
8 Jan 2024 | USD | 1.8 | 1.99 | 1.788 | 1.969 | 1.969 | +0.169 (+9.39%) | 62,300 |
5 Jan 2024 | USD | 1.66 | 1.805 | 1.62 | 1.8 | 1.8 | +0.15 (+9.09%) | 86,100 |
4 Jan 2024 | USD | 1.707 | 1.707 | 1.62 | 1.65 | 1.65 | -0.087 (-5.01%) | 56,900 |
3 Jan 2024 | USD | 1.98 | 1.98 | 1.65 | 1.737 | 1.737 | -0.113 (-6.11%) | 156,300 |