Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 1.654 | 1.654 | 1.6 | 1.61 | 1.61 | -0.06 (-3.59%) | 6,500 |
15 Jan 2021 | USD | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | +0.02 (+1.21%) | 7,000 |
14 Jan 2021 | USD | 1.657 | 1.66 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 9,900 |
13 Jan 2021 | USD | 1.63 | 1.65 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 8,200 |
12 Jan 2021 | USD | 1.669 | 1.676 | 1.58 | 1.65 | 1.65 | -0.04 (-2.37%) | 6,600 |
11 Jan 2021 | USD | 1.67 | 1.69 | 1.65 | 1.69 | 1.69 | 0.0 (0.0%) | 8,500 |
8 Jan 2021 | USD | 1.733 | 1.733 | 1.69 | 1.69 | 1.69 | -0.039 (-2.26%) | 3,800 |
7 Jan 2021 | USD | 1.45 | 1.74 | 1.45 | 1.729 | 1.729 | -0.011 (-0.63%) | 1,300 |
6 Jan 2021 | USD | 1.73 | 1.741 | 1.71 | 1.74 | 1.74 | 0.0 (0.0%) | 23,200 |
5 Jan 2021 | USD | 1.75 | 1.773 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 13,500 |
4 Jan 2021 | USD | 1.8 | 2.14 | 1.72 | 1.75 | 1.75 | +0.01 (+0.57%) | 6,157 |
31 Dec 2020 | USD | 1.73 | 1.74 | 1.6809 | 1.74 | 1.74 | +0.045 (+2.65%) | 37,750 |
30 Dec 2020 | USD | 1.65 | 1.7299 | 1.65 | 1.695 | 1.695 | +0.075 (+4.63%) | 29,829 |
29 Dec 2020 | USD | 1.67 | 1.67 | 1.6026 | 1.62 | 1.62 | -0.05 (-2.99%) | 14,485 |
28 Dec 2020 | USD | 1.76 | 2.08 | 1.67 | 1.67 | 1.67 | +0.064 (+3.97%) | 14,072 |
24 Dec 2020 | USD | 1.5895 | 1.61 | 1.5894 | 1.6062 | 1.6062 | +0.066 (+4.30%) | 4,102 |
23 Dec 2020 | USD | 1.53 | 1.54 | 1.5 | 1.54 | 1.54 | +0.02 (+1.32%) | 12,307 |
22 Dec 2020 | USD | 1.5643 | 1.5882 | 1.52 | 1.52 | 1.52 | -0.075 (-4.70%) | 17,302 |
21 Dec 2020 | USD | 1.6 | 1.6075 | 1.568 | 1.595 | 1.595 | +0.029 (+1.88%) | 10,190 |
18 Dec 2020 | USD | 1.45 | 1.5817 | 1.45 | 1.5655 | 1.5655 | +0.155 (+11.02%) | 25,101 |
17 Dec 2020 | USD | 1.37 | 1.4367 | 1.34 | 1.4101 | 1.4101 | +0.07 (+5.23%) | 64,535 |
16 Dec 2020 | USD | 1.33 | 1.35 | 1.2938 | 1.34 | 1.34 | +0.02 (+1.52%) | 32,864 |
15 Dec 2020 | USD | 1.3424 | 1.35 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 6,032 |
14 Dec 2020 | USD | 1.3626 | 1.37 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 12,524 |
11 Dec 2020 | USD | 1.3201 | 1.34 | 1.3 | 1.34 | 1.34 | -0.018 (-1.33%) | 7,100 |
10 Dec 2020 | USD | 1.3371 | 1.3581 | 1.33 | 1.3581 | 1.3581 | +0.038 (+2.89%) | 1,800 |
9 Dec 2020 | USD | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 3,501 |
8 Dec 2020 | USD | 1.35 | 1.37 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 4,081 |
7 Dec 2020 | USD | 1.39 | 1.4195 | 1.35 | 1.37 | 1.37 | -0.02 (-1.44%) | 14,750 |
4 Dec 2020 | USD | 1.37 | 1.39 | 1.3516 | 1.39 | 1.39 | +0.04 (+2.96%) | 7,598 |