| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 1.35 | 1.3525 | 1.3308 | 1.35 | 1.35 | -0.005 (-0.37%) | 7,354 |
| 2 Dec 2020 | USD | 1.386 | 1.386 | 1.34 | 1.355 | 1.355 | -0.035 (-2.52%) | 18,220 |
| 1 Dec 2020 | USD | 1.3732 | 1.4 | 1.3732 | 1.39 | 1.39 | +0.018 (+1.32%) | 27,800 |
| 30 Nov 2020 | USD | 1.26 | 1.4 | 1.26 | 1.3719 | 1.3719 | +0.012 (+0.88%) | 25,026 |
| 27 Nov 2020 | USD | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 5,800 |
| 25 Nov 2020 | USD | 1.41 | 1.41 | 1.36 | 1.38 | 1.38 | -0.02 (-1.43%) | 6,074 |
| 24 Nov 2020 | USD | 1.4 | 1.4 | 1.3906 | 1.4 | 1.4 | +0.04 (+2.94%) | 11,539 |
| 23 Nov 2020 | USD | 1.45 | 1.45 | 1.3445 | 1.36 | 1.36 | -0.09 (-6.21%) | 33,371 |
| 20 Nov 2020 | USD | 1.42 | 1.45 | 1.4129 | 1.45 | 1.45 | +0.03 (+2.11%) | 12,500 |
| 19 Nov 2020 | USD | 1.39 | 1.43 | 1.39 | 1.42 | 1.42 | +0.029 (+2.10%) | 18,059 |
| 18 Nov 2020 | USD | 1.3908 | 1.3908 | 1.3908 | 1.3908 | 1.3908 | 0.0 (0.0%) | 0 |
| 17 Nov 2020 | USD | 1.4 | 1.406 | 1.3819 | 1.3908 | 1.3908 | -0.009 (-0.66%) | 7,481 |
| 16 Nov 2020 | USD | 1.44 | 1.45 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 5,455 |
| 13 Nov 2020 | USD | 1.43 | 1.43 | 1.4 | 1.43 | 1.43 | +0.03 (+2.14%) | 16,625 |
| 12 Nov 2020 | USD | 1.44 | 1.44 | 1.4 | 1.4001 | 1.4001 | +0 (+0.01%) | 37,950 |
| 11 Nov 2020 | USD | 1.4 | 1.4201 | 1.4 | 1.4 | 1.4 | -0.021 (-1.51%) | 2,565 |
| 10 Nov 2020 | USD | 1.4283 | 1.4283 | 1.4213 | 1.4214 | 1.4214 | -0.009 (-0.60%) | 1,100 |
| 9 Nov 2020 | USD | 1.44 | 1.44 | 1.415 | 1.43 | 1.43 | -0.003 (-0.22%) | 22,051 |
| 6 Nov 2020 | USD | 1.4333 | 1.45 | 1.42 | 1.4332 | 1.4332 | +0.023 (+1.65%) | 22,144 |
| 5 Nov 2020 | USD | 1.37 | 1.41 | 1.366 | 1.41 | 1.41 | +0.07 (+5.22%) | 52,638 |
| 4 Nov 2020 | USD | 1.28 | 1.34 | 1.28 | 1.34 | 1.34 | +0.07 (+5.51%) | 13,100 |
| 3 Nov 2020 | USD | 1.2677 | 1.2795 | 1.2677 | 1.27 | 1.27 | +0.033 (+2.65%) | 10,605 |
| 2 Nov 2020 | USD | 1.21 | 1.2372 | 1.21 | 1.2372 | 1.2372 | +0.037 (+3.10%) | 1,100 |
| 30 Oct 2020 | USD | 1.2556 | 1.26 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 18,306 |
| 29 Oct 2020 | USD | 1.24 | 1.2598 | 1.24 | 1.24 | 1.24 | -0.027 (-2.14%) | 5,100 |
| 28 Oct 2020 | USD | 1.24 | 1.2671 | 1.24 | 1.2671 | 1.2671 | -0.043 (-3.27%) | 2,701 |
| 27 Oct 2020 | USD | 1.2988 | 1.31 | 1.27 | 1.31 | 1.31 | -0.003 (-0.23%) | 12,540 |
| 26 Oct 2020 | USD | 1.3354 | 1.3354 | 1.3018 | 1.313 | 1.313 | -0.037 (-2.74%) | 6,495 |
| 23 Oct 2020 | USD | 1.3463 | 1.3541 | 1.3463 | 1.35 | 1.35 | +0.002 (+0.15%) | 10,203 |
| 22 Oct 2020 | USD | 1.35 | 1.3552 | 1.3 | 1.348 | 1.348 | -0.006 (-0.48%) | 2,070 |
