| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 1.33 | 1.356 | 1.3 | 1.356 | 1.356 | +0.066 (+5.12%) | 10,393 |
| 19 Oct 2020 | USD | 1.28 | 1.45 | 1.2689 | 1.29 | 1.29 | +0.05 (+4.03%) | 97,637 |
| 16 Oct 2020 | USD | 1.2482 | 1.2482 | 1.24 | 1.24 | 1.24 | +0.01 (+0.81%) | 5,708 |
| 15 Oct 2020 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 1,593 |
| 14 Oct 2020 | USD | 1.24 | 1.24 | 1.238 | 1.24 | 1.24 | -0.022 (-1.74%) | 7,164 |
| 13 Oct 2020 | USD | 1.247 | 1.28 | 1.22 | 1.262 | 1.262 | -0.008 (-0.63%) | 9,518 |
| 12 Oct 2020 | USD | 1.47 | 2.4336 | 1.2 | 1.27 | 1.27 | +0.052 (+4.29%) | 10,236 |
| 9 Oct 2020 | USD | 1.23 | 1.23 | 1.2127 | 1.2178 | 1.2178 | -0.012 (-0.99%) | 9,820 |
| 8 Oct 2020 | USD | 1.2 | 1.23 | 1.19 | 1.23 | 1.23 | +0.03 (+2.50%) | 1,758 |
| 7 Oct 2020 | USD | 1.2299 | 1.25 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 11,200 |
| 6 Oct 2020 | USD | 1.22 | 1.24 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 34,056 |
| 5 Oct 2020 | USD | 1.2 | 1.2473 | 1.1 | 1.21 | 1.21 | +0.03 (+2.52%) | 49,227 |
| 2 Oct 2020 | USD | 0.9759 | 1.1803 | 0.964 | 1.1803 | 1.1803 | +0.235 (+24.90%) | 51,863 |
| 1 Oct 2020 | USD | 0.98 | 1 | 0.9384 | 0.945 | 0.945 | -0.039 (-3.94%) | 36,388 |
| 30 Sep 2020 | USD | 0.9502 | 1.02 | 0.904 | 0.9838 | 0.9838 | +0.034 (+3.56%) | 26,842 |
| 29 Sep 2020 | USD | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.063 (-6.26%) | 14,958 |
| 28 Sep 2020 | USD | 1.03 | 1.03 | 0.9943 | 1.0134 | 1.0134 | -0.027 (-2.56%) | 23,336 |
| 25 Sep 2020 | USD | 1.032 | 1.06 | 1.01 | 1.04 | 1.04 | -0.02 (-1.89%) | 56,050 |
| 24 Sep 2020 | USD | 1.0769 | 1.0769 | 1.04 | 1.06 | 1.06 | +0.012 (+1.15%) | 16,700 |
| 23 Sep 2020 | USD | 1.13 | 1.13 | 1.048 | 1.048 | 1.048 | -0.079 (-7.04%) | 4,540 |
| 22 Sep 2020 | USD | 1.18 | 1.18 | 1.08 | 1.1274 | 1.1274 | -0.043 (-3.68%) | 36,850 |
| 21 Sep 2020 | USD | 1.2 | 1.27 | 1.15 | 1.1705 | 1.1705 | -0.022 (-1.86%) | 21,373 |
| 18 Sep 2020 | USD | 1.2005 | 1.2333 | 1.19 | 1.1927 | 1.1927 | -0.012 (-0.99%) | 6,520 |
| 17 Sep 2020 | USD | 1.2046 | 1.2046 | 1.2046 | 1.2046 | 1.2046 | +0.025 (+2.08%) | 550 |
| 16 Sep 2020 | USD | 1.21 | 1.21 | 1.18 | 1.18 | 1.18 | -0.026 (-2.15%) | 650 |
| 15 Sep 2020 | USD | 1.16 | 1.2059 | 1.16 | 1.2059 | 1.2059 | +0.015 (+1.24%) | 13,175 |
| 14 Sep 2020 | USD | 1.1717 | 1.1911 | 1.17 | 1.1911 | 1.1911 | +0.031 (+2.68%) | 2,689 |
| 11 Sep 2020 | USD | 1.2177 | 1.2177 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 2,700 |
| 10 Sep 2020 | USD | 1.2 | 1.23 | 1.2 | 1.2 | 1.2 | +0.004 (+0.29%) | 5,100 |
| 9 Sep 2020 | USD | 1.24 | 1.24 | 1.1852 | 1.1965 | 1.1965 | -0.034 (-2.72%) | 6,100 |
