Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 1.23 | 1.23 | 1.15 | 1.23 | 1.23 | +0.081 (+7.07%) | 3,440 |
4 Sep 2020 | USD | 1.2 | 1.2 | 1.13 | 1.1488 | 1.1488 | -0.011 (-0.97%) | 14,041 |
3 Sep 2020 | USD | 1.1981 | 1.2053 | 1.16 | 1.16 | 1.16 | -0.011 (-0.97%) | 5,000 |
2 Sep 2020 | USD | 1.2 | 1.225 | 1.1714 | 1.1714 | 1.1714 | +0.002 (+0.13%) | 1,350 |
1 Sep 2020 | USD | 1.2913 | 1.2913 | 1.11 | 1.1699 | 1.1699 | -0.08 (-6.41%) | 29,100 |
31 Aug 2020 | USD | 1.2634 | 1.29 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 22,965 |
28 Aug 2020 | USD | 1.26 | 1.28 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 14,530 |
27 Aug 2020 | USD | 1.33 | 1.365 | 1.2949 | 1.32 | 1.32 | -0.031 (-2.30%) | 24,910 |
26 Aug 2020 | USD | 1.38 | 1.38 | 1.34 | 1.3511 | 1.3511 | +0.012 (+0.91%) | 48,016 |
25 Aug 2020 | USD | 1.335 | 1.41 | 1.3258 | 1.3389 | 1.3389 | -0.001 (-0.08%) | 27,275 |
24 Aug 2020 | USD | 1.37 | 1.4 | 1.32 | 1.34 | 1.34 | -0.016 (-1.21%) | 47,625 |
21 Aug 2020 | USD | 1.34 | 1.38 | 1.3164 | 1.3564 | 1.3564 | +0.006 (+0.47%) | 86,969 |
20 Aug 2020 | USD | 1.31 | 1.35 | 1.301 | 1.35 | 1.35 | +0.041 (+3.09%) | 5,340 |
19 Aug 2020 | USD | 1.3084 | 1.3234 | 1.3084 | 1.3095 | 1.3095 | -0.002 (-0.16%) | 3,000 |
18 Aug 2020 | USD | 1.28 | 1.3116 | 1.2792 | 1.3116 | 1.3116 | +0.027 (+2.07%) | 29,677 |
17 Aug 2020 | USD | 1.326 | 1.33 | 1.285 | 1.285 | 1.285 | -0.035 (-2.65%) | 26,200 |
14 Aug 2020 | USD | 1.3 | 1.33 | 1.2981 | 1.32 | 1.32 | +0.01 (+0.76%) | 16,492 |
13 Aug 2020 | USD | 1.28 | 1.31 | 1.28 | 1.31 | 1.31 | +0.026 (+2.02%) | 7,800 |
12 Aug 2020 | USD | 1.27 | 1.33 | 1.27 | 1.284 | 1.284 | +0.017 (+1.36%) | 4,400 |
11 Aug 2020 | USD | 1.2853 | 1.2853 | 1.2405 | 1.2668 | 1.2668 | +0.002 (+0.14%) | 9,640 |
10 Aug 2020 | USD | 1.2969 | 1.3103 | 1.265 | 1.265 | 1.265 | -0.001 (-0.05%) | 30,392 |
7 Aug 2020 | USD | 1.38 | 1.38 | 1.2471 | 1.2656 | 1.2656 | -0.088 (-6.49%) | 40,241 |
6 Aug 2020 | USD | 1.3038 | 1.3535 | 1.3038 | 1.3534 | 1.3534 | +0.093 (+7.41%) | 7,589 |
5 Aug 2020 | USD | 1.327 | 1.35 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 20,532 |
4 Aug 2020 | USD | 1.27 | 1.29 | 1.2639 | 1.29 | 1.29 | +0.029 (+2.28%) | 2,300 |
3 Aug 2020 | USD | 1.26 | 1.2612 | 1.26 | 1.2612 | 1.2612 | +0.029 (+2.34%) | 575 |
31 Jul 2020 | USD | 1.295 | 1.31 | 1.2321 | 1.2324 | 1.2324 | -0.018 (-1.41%) | 28,362 |
30 Jul 2020 | USD | 1.25 | 1.28 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 17,026 |
29 Jul 2020 | USD | 1.29 | 1.3 | 1.2687 | 1.28 | 1.28 | +0.01 (+0.79%) | 6,325 |
28 Jul 2020 | USD | 1.255 | 1.35 | 1.255 | 1.27 | 1.27 | -0.03 (-2.31%) | 26,739 |