| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2020 | USD | 1.67 | 1.67 | 1.6258 | 1.63 | 1.63 | -0.03 (-1.79%) | 10,800 |
| 21 Jul 2020 | USD | 1.6533 | 1.68 | 1.65 | 1.6597 | 1.6597 | +0.05 (+3.09%) | 7,100 |
| 20 Jul 2020 | USD | 1.52 | 1.6154 | 1.52 | 1.61 | 1.61 | +0.09 (+5.92%) | 52,900 |
| 17 Jul 2020 | USD | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | +0.009 (+0.58%) | 5,100 |
| 16 Jul 2020 | USD | 1.5113 | 1.5113 | 1.5113 | 1.5113 | 1.5113 | +0.002 (+0.15%) | 125 |
| 15 Jul 2020 | USD | 1.53 | 1.53 | 1.509 | 1.509 | 1.509 | -0.021 (-1.37%) | 799 |
| 14 Jul 2020 | USD | 1.5398 | 1.55 | 1.5 | 1.53 | 1.53 | -0.019 (-1.20%) | 5,750 |
| 13 Jul 2020 | USD | 1.56 | 1.56 | 1.5445 | 1.5486 | 1.5486 | -0.061 (-3.81%) | 4,700 |
| 10 Jul 2020 | USD | 1.583 | 1.61 | 1.5401 | 1.61 | 1.61 | -0.01 (-0.62%) | 14,930 |
| 9 Jul 2020 | USD | 1.65 | 1.65 | 1.5855 | 1.62 | 1.62 | -0.07 (-4.14%) | 8,691 |
| 8 Jul 2020 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
| 7 Jul 2020 | USD | 1.6857 | 1.7 | 1.65 | 1.69 | 1.69 | 0.0 (0.0%) | 8,900 |
| 6 Jul 2020 | USD | 1.66 | 1.69 | 1.66 | 1.69 | 1.69 | +0.07 (+4.32%) | 8,540 |
| 2 Jul 2020 | USD | 1.65 | 1.65 | 1.62 | 1.62 | 1.62 | -0.03 (-1.82%) | 2,982 |
| 1 Jul 2020 | USD | 1.6 | 1.65 | 1.6 | 1.65 | 1.65 | +0.03 (+1.85%) | 6,530 |
| 30 Jun 2020 | USD | 1.58 | 1.6239 | 1.57 | 1.62 | 1.62 | +0.02 (+1.25%) | 12,076 |
| 29 Jun 2020 | USD | 1.6 | 1.6057 | 1.6 | 1.6 | 1.6 | -0.046 (-2.82%) | 11,291 |
| 26 Jun 2020 | USD | 1.69 | 1.69 | 1.6314 | 1.6465 | 1.6465 | -0.024 (-1.41%) | 18,044 |
| 25 Jun 2020 | USD | 1.6581 | 1.67 | 1.65 | 1.67 | 1.67 | +0.016 (+0.97%) | 14,800 |
| 24 Jun 2020 | USD | 1.7012 | 1.7012 | 1.63 | 1.654 | 1.654 | -0.035 (-2.07%) | 7,890 |
| 23 Jun 2020 | USD | 1.7542 | 1.7565 | 1.6889 | 1.6889 | 1.6889 | -0.097 (-5.43%) | 6,000 |
| 22 Jun 2020 | USD | 1.6608 | 1.7858 | 1.6608 | 1.7858 | 1.7858 | +0.156 (+9.56%) | 18,438 |
| 19 Jun 2020 | USD | 1.71 | 1.71 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 2,500 |
| 18 Jun 2020 | USD | 1.7227 | 1.7242 | 1.63 | 1.63 | 1.63 | -0.124 (-7.10%) | 49,315 |
| 17 Jun 2020 | USD | 1.7478 | 1.7545 | 1.7478 | 1.7545 | 1.7545 | +0.035 (+2.01%) | 3,222 |
| 16 Jun 2020 | USD | 1.68 | 1.72 | 1.68 | 1.72 | 1.72 | +0.042 (+2.49%) | 6,600 |
| 15 Jun 2020 | USD | 1.6528 | 1.6782 | 1.64 | 1.6782 | 1.6782 | +0.028 (+1.71%) | 2,240 |
| 12 Jun 2020 | USD | 1.7 | 1.7076 | 1.63 | 1.65 | 1.65 | 0.0 (0.0%) | 9,954 |
| 11 Jun 2020 | USD | 1.85 | 1.85 | 1.6464 | 1.65 | 1.65 | -0.23 (-12.23%) | 26,967 |
| 10 Jun 2020 | USD | 1.8728 | 1.9152 | 1.83 | 1.88 | 1.88 | -0.02 (-1.05%) | 16,153 |
