| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | USD | 1.9267 | 1.94 | 1.8688 | 1.9 | 1.9 | -0.045 (-2.31%) | 17,725 |
| 8 Jun 2020 | USD | 1.94 | 1.97 | 1.907 | 1.9449 | 1.9449 | +0.015 (+0.77%) | 16,364 |
| 5 Jun 2020 | USD | 1.92 | 1.9497 | 1.9054 | 1.93 | 1.93 | +0.05 (+2.66%) | 11,660 |
| 4 Jun 2020 | USD | 1.9 | 1.996 | 1.84 | 1.88 | 1.88 | -0.12 (-6%) | 90,114 |
| 3 Jun 2020 | USD | 2.0343 | 2.1 | 1.9421 | 2 | 2 | +0.003 (+0.15%) | 93,084 |
| 2 Jun 2020 | USD | 1.9894 | 2.2014 | 1.9657 | 1.9971 | 1.9971 | +0.021 (+1.07%) | 186,371 |
| 1 Jun 2020 | USD | 1.7648 | 1.99 | 1.7648 | 1.976 | 1.976 | +0.246 (+14.22%) | 112,276 |
| 29 May 2020 | USD | 1.68 | 1.7999 | 1.63 | 1.73 | 1.73 | +0.153 (+9.74%) | 80,042 |
| 28 May 2020 | USD | 1.4742 | 1.5768 | 1.4741 | 1.5765 | 1.5765 | +0.146 (+10.24%) | 33,941 |
| 27 May 2020 | USD | 1.48 | 1.5 | 1.4223 | 1.43 | 1.43 | -0.026 (-1.81%) | 12,766 |
| 26 May 2020 | USD | 1.31 | 1.4563 | 1.27 | 1.4563 | 1.4563 | +0.176 (+13.77%) | 85,522 |
| 22 May 2020 | USD | 1.29 | 1.3 | 1.275 | 1.28 | 1.28 | -0.01 (-0.78%) | 14,679 |
| 21 May 2020 | USD | 1.2687 | 1.29 | 1.244 | 1.29 | 1.29 | 0.0 (0.0%) | 20,725 |
| 20 May 2020 | USD | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | +0.004 (+0.35%) | 3,000 |
| 19 May 2020 | USD | 1.26 | 1.29 | 1.25 | 1.2855 | 1.2855 | +0.011 (+0.82%) | 26,850 |
| 18 May 2020 | USD | 1.24 | 1.3 | 1.24 | 1.275 | 1.275 | +0.041 (+3.30%) | 13,000 |
| 15 May 2020 | USD | 1.094 | 1.2343 | 1.094 | 1.2343 | 1.2343 | +0.114 (+10.21%) | 55,050 |
| 14 May 2020 | USD | 1.046 | 1.12 | 1.0355 | 1.12 | 1.12 | +0.033 (+3.04%) | 29,864 |
| 13 May 2020 | USD | 1.1093 | 1.1093 | 1.08 | 1.087 | 1.087 | -0.035 (-3.10%) | 10,300 |
| 12 May 2020 | USD | 1.1218 | 1.1218 | 1.1218 | 1.1218 | 1.1218 | -0.042 (-3.59%) | 350 |
| 11 May 2020 | USD | 1.1443 | 1.1636 | 1.11 | 1.1636 | 1.1636 | -0.016 (-1.39%) | 11,156 |
| 8 May 2020 | USD | 1.23 | 1.23 | 1.18 | 1.18 | 1.18 | -0.054 (-4.41%) | 4,625 |
| 7 May 2020 | USD | 1.24 | 1.25 | 1.1947 | 1.2344 | 1.2344 | +0.014 (+1.18%) | 27,695 |
| 6 May 2020 | USD | 1.25 | 1.25 | 1.19 | 1.22 | 1.22 | -0.04 (-3.17%) | 16,250 |
| 5 May 2020 | USD | 1.1916 | 1.26 | 1.1916 | 1.26 | 1.26 | +0.09 (+7.69%) | 16,620 |
| 4 May 2020 | USD | 1.1564 | 1.17 | 1.1265 | 1.17 | 1.17 | -0.01 (-0.85%) | 2,259 |
| 1 May 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.034 (-2.77%) | 1,000 |
| 30 Apr 2020 | USD | 1.27 | 1.29 | 1.2136 | 1.2136 | 1.2136 | -0.056 (-4.44%) | 9,095 |
| 29 Apr 2020 | USD | 1.119 | 1.27 | 1.1121 | 1.27 | 1.27 | +0.192 (+17.78%) | 17,860 |
| 28 Apr 2020 | USD | 1.09 | 1.105 | 1.0783 | 1.0783 | 1.0783 | +0.03 (+2.86%) | 5,554 |
