Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2020 | USD | 0.98 | 1.0483 | 0.98 | 1.0483 | 1.0483 | +0.074 (+7.58%) | 7,040 |
24 Apr 2020 | USD | 0.9969 | 1.0332 | 0.9744 | 0.9744 | 0.9744 | -0.001 (-0.06%) | 10,434 |
23 Apr 2020 | USD | 0.9537 | 0.995 | 0.95 | 0.975 | 0.975 | +0.026 (+2.74%) | 11,900 |
22 Apr 2020 | USD | 1 | 1 | 0.8851 | 0.949 | 0.949 | -0.051 (-5.10%) | 17,600 |
21 Apr 2020 | USD | 1.01 | 1.01 | 1 | 1 | 1 | -0.03 (-2.91%) | 4,910 |
20 Apr 2020 | USD | 1.01 | 1.05 | 1.01 | 1.03 | 1.03 | +0.03 (+3%) | 4,740 |
17 Apr 2020 | USD | 0.987 | 1.02 | 0.987 | 1 | 1 | +0.043 (+4.55%) | 5,399 |
16 Apr 2020 | USD | 0.906 | 0.97 | 0.906 | 0.9565 | 0.9565 | +0.069 (+7.80%) | 38,608 |
15 Apr 2020 | USD | 0.92 | 0.923 | 0.84 | 0.8873 | 0.8873 | -0.082 (-8.43%) | 48,975 |
14 Apr 2020 | USD | 0.9436 | 0.969 | 0.9396 | 0.969 | 0.969 | +0.01 (+1.01%) | 9,950 |
13 Apr 2020 | USD | 0.94 | 0.9593 | 0.8925 | 0.9593 | 0.9593 | +0.025 (+2.64%) | 34,495 |
9 Apr 2020 | USD | 0.9338 | 0.9346 | 0.882 | 0.9346 | 0.9346 | +0.073 (+8.45%) | 11,142 |
8 Apr 2020 | USD | 0.86 | 0.8894 | 0.8454 | 0.8618 | 0.8618 | +0.012 (+1.39%) | 6,400 |
7 Apr 2020 | USD | 0.8473 | 0.85 | 0.8218 | 0.85 | 0.85 | +0.002 (+0.19%) | 14,257 |
6 Apr 2020 | USD | 0.8484 | 0.8484 | 0.8484 | 0.8484 | 0.8484 | +0.078 (+10.10%) | 180 |
3 Apr 2020 | USD | 0.7991 | 0.8 | 0.7706 | 0.7706 | 0.7706 | -0.037 (-4.63%) | 4,100 |
2 Apr 2020 | USD | 0.769 | 0.808 | 0.769 | 0.808 | 0.808 | +0.048 (+6.32%) | 2,835 |
1 Apr 2020 | USD | 0.8 | 0.8321 | 0.76 | 0.76 | 0.76 | -0.057 (-6.95%) | 11,250 |
31 Mar 2020 | USD | 0.8 | 0.82 | 0.8 | 0.8168 | 0.8168 | +0.007 (+0.91%) | 5,310 |
30 Mar 2020 | USD | 0.7589 | 0.8117 | 0.7589 | 0.8094 | 0.8094 | -0.007 (-0.85%) | 3,204 |
27 Mar 2020 | USD | 0.79 | 0.85 | 0.7479 | 0.8163 | 0.8163 | +0.037 (+4.73%) | 15,008 |
26 Mar 2020 | USD | 0.7874 | 0.8185 | 0.7549 | 0.7794 | 0.7794 | +0.082 (+11.77%) | 8,260 |
25 Mar 2020 | USD | 0.65 | 0.6973 | 0.5502 | 0.6973 | 0.6973 | +0.037 (+5.65%) | 76,235 |
24 Mar 2020 | USD | 0.83 | 0.8314 | 0.6242 | 0.66 | 0.66 | -0.18 (-21.43%) | 172,150 |
23 Mar 2020 | USD | 0.93 | 0.93 | 0.83 | 0.84 | 0.84 | -0.06 (-6.67%) | 7,155 |
20 Mar 2020 | USD | 0.93 | 0.93 | 0.89 | 0.9 | 0.9 | -0.057 (-5.93%) | 17,111 |
19 Mar 2020 | USD | 0.8958 | 0.9567 | 0.8956 | 0.9567 | 0.9567 | +0.092 (+10.60%) | 11,300 |
18 Mar 2020 | USD | 0.9999 | 0.9999 | 0.8574 | 0.865 | 0.865 | -0.041 (-4.50%) | 15,649 |
17 Mar 2020 | USD | 0.9007 | 0.9159 | 0.83 | 0.9058 | 0.9058 | +0.081 (+9.81%) | 19,395 |
16 Mar 2020 | USD | 1 | 1 | 0.7877 | 0.8249 | 0.8249 | -0.249 (-23.17%) | 47,846 |