| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | USD | 1.01 | 1.24 | 1.01 | 1.0737 | 1.0737 | +0.074 (+7.37%) | 76,625 |
| 12 Mar 2020 | USD | 1.08 | 1.1 | 1 | 1 | 1 | -0.209 (-17.30%) | 22,443 |
| 11 Mar 2020 | USD | 1.24 | 1.24 | 1.1852 | 1.2092 | 1.2092 | -0.048 (-3.78%) | 4,539 |
| 10 Mar 2020 | USD | 1.3 | 1.3 | 1.22 | 1.2567 | 1.2567 | -0.013 (-1.05%) | 6,112 |
| 9 Mar 2020 | USD | 1.15 | 1.3138 | 1.15 | 1.27 | 1.27 | -0.04 (-3.05%) | 24,700 |
| 6 Mar 2020 | USD | 1.36 | 1.36 | 1.3099 | 1.31 | 1.31 | -0.05 (-3.68%) | 9,531 |
| 5 Mar 2020 | USD | 1.4 | 1.4 | 1.34 | 1.36 | 1.36 | -0.04 (-2.86%) | 9,899 |
| 4 Mar 2020 | USD | 1.42 | 1.42 | 1.36 | 1.4 | 1.4 | -0.006 (-0.42%) | 18,835 |
| 3 Mar 2020 | USD | 1.45 | 1.4872 | 1.4059 | 1.4059 | 1.4059 | -0.004 (-0.29%) | 21,592 |
| 2 Mar 2020 | USD | 1.6 | 1.6 | 1.4 | 1.41 | 1.41 | -0.046 (-3.19%) | 23,555 |
| 28 Feb 2020 | USD | 1.5 | 1.6092 | 1.42 | 1.4564 | 1.4564 | -0.194 (-11.73%) | 53,315 |
| 27 Feb 2020 | USD | 1.8045 | 2.0299 | 1.4086 | 1.65 | 1.65 | -0.65 (-28.26%) | 237,910 |
| 26 Feb 2020 | USD | 2.2583 | 2.3 | 2.2494 | 2.3 | 2.3 | +0.05 (+2.22%) | 32,196 |
| 25 Feb 2020 | USD | 2.2596 | 2.2634 | 2.25 | 2.25 | 2.25 | -0.01 (-0.44%) | 16,244 |
| 24 Feb 2020 | USD | 2.28 | 2.28 | 2.21 | 2.26 | 2.26 | -0.12 (-5.04%) | 24,135 |
| 21 Feb 2020 | USD | 2.3726 | 2.44 | 2.345 | 2.38 | 2.38 | 0.0 (0.0%) | 41,823 |
| 20 Feb 2020 | USD | 2.2957 | 2.4195 | 2.2957 | 2.38 | 2.38 | +0.11 (+4.85%) | 30,982 |
| 19 Feb 2020 | USD | 2.3449 | 2.4 | 2.25 | 2.27 | 2.27 | -0.07 (-2.99%) | 37,499 |
| 18 Feb 2020 | USD | 1.13 | 2.35 | 1.13 | 2.34 | 2.34 | +0.579 (+32.86%) | 98,140 |
| 14 Feb 2020 | USD | 1.9434 | 1.96 | 1.76 | 1.7613 | 1.7613 | -0.179 (-9.21%) | 46,229 |
| 13 Feb 2020 | USD | 1.994 | 2 | 1.94 | 1.94 | 1.94 | -0.061 (-3.05%) | 7,690 |
| 12 Feb 2020 | USD | 2.0473 | 2.0473 | 1.9029 | 2.001 | 2.001 | -0.119 (-5.61%) | 43,596 |
| 11 Feb 2020 | USD | 2.11 | 2.12 | 2.11 | 2.12 | 2.12 | -0.04 (-1.85%) | 2,860 |
| 10 Feb 2020 | USD | 2.2124 | 2.2124 | 2.16 | 2.16 | 2.16 | -0.196 (-8.31%) | 5,950 |
| 7 Feb 2020 | USD | 2.3558 | 2.3558 | 2.3558 | 2.3558 | 2.3558 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 2.37 | 2.37 | 2.34 | 2.3558 | 2.3558 | -0.028 (-1.19%) | 6,600 |
| 5 Feb 2020 | USD | 2.3683 | 2.3842 | 2.3626 | 2.3842 | 2.3842 | -0.025 (-1.03%) | 8,030 |
| 4 Feb 2020 | USD | 2.3959 | 2.4089 | 2.3951 | 2.4089 | 2.4089 | +0.009 (+0.37%) | 6,452 |
| 3 Feb 2020 | USD | 1.935 | 2.4 | 1.935 | 2.4 | 2.4 | +0.109 (+4.78%) | 37,455 |
| 31 Jan 2020 | USD | 2.366 | 2.366 | 2.2906 | 2.2906 | 2.2906 | -0.069 (-2.94%) | 8,810 |
