| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2020 | USD | 2.2772 | 2.3554 | 2.2538 | 2.3554 | 2.3554 | +0.009 (+0.38%) | 23,056 |
| 24 Jan 2020 | USD | 2.4 | 2.4 | 2.3205 | 2.3464 | 2.3464 | +0.026 (+1.14%) | 19,350 |
| 23 Jan 2020 | USD | 2.4 | 2.407 | 2.29 | 2.32 | 2.32 | -0.08 (-3.33%) | 21,180 |
| 22 Jan 2020 | USD | 2.43 | 2.4899 | 2.3956 | 2.4 | 2.4 | -0.002 (-0.07%) | 28,015 |
| 21 Jan 2020 | USD | 2.27 | 2.42 | 2.2 | 2.4017 | 2.4017 | +0.128 (+5.62%) | 49,493 |
| 17 Jan 2020 | USD | 2.2852 | 2.2852 | 2.24 | 2.274 | 2.274 | -0.026 (-1.13%) | 29,479 |
| 16 Jan 2020 | USD | 2.2855 | 2.38 | 2.24 | 2.3 | 2.3 | +0.06 (+2.68%) | 23,175 |
| 15 Jan 2020 | USD | 2.25 | 2.27 | 2.19 | 2.24 | 2.24 | -0.017 (-0.74%) | 34,095 |
| 14 Jan 2020 | USD | 2.025 | 2.3 | 2.025 | 2.2566 | 2.2566 | -0.053 (-2.31%) | 54,539 |
| 13 Jan 2020 | USD | 1.93 | 2.43 | 1.93 | 2.31 | 2.31 | +0.441 (+23.58%) | 362,020 |
| 10 Jan 2020 | USD | 1.69 | 1.89 | 1.69 | 1.8692 | 1.8692 | +0.199 (+11.93%) | 70,579 |
| 9 Jan 2020 | USD | 1.6764 | 1.7 | 1.67 | 1.67 | 1.67 | +0.05 (+3.09%) | 12,100 |
| 8 Jan 2020 | USD | 0.945 | 1.6892 | 0.945 | 1.6199 | 1.6199 | -0.02 (-1.24%) | 2,973 |
| 7 Jan 2020 | USD | 1.7243 | 1.7322 | 1.527 | 1.6403 | 1.6403 | -0.106 (-6.09%) | 31,405 |
| 6 Jan 2020 | USD | 1.49 | 1.9713 | 1.49 | 1.7466 | 1.7466 | +0.252 (+16.88%) | 23,922 |
| 3 Jan 2020 | USD | 1.516 | 1.53 | 1.4944 | 1.4944 | 1.4944 | -0.006 (-0.39%) | 10,010 |
| 2 Jan 2020 | USD | 1.5925 | 1.6 | 1.45 | 1.5002 | 1.5002 | -0.08 (-5.03%) | 54,236 |
| 31 Dec 2019 | USD | 1.5419 | 1.58 | 1.52 | 1.5797 | 1.5797 | +0.04 (+2.58%) | 34,085 |
| 30 Dec 2019 | USD | 1.35 | 1.72 | 1.35 | 1.5399 | 1.5399 | +0.21 (+15.78%) | 197,311 |
| 27 Dec 2019 | USD | 1.4 | 1.4 | 1.32 | 1.33 | 1.33 | -0.13 (-8.90%) | 13,659 |
| 26 Dec 2019 | USD | 1.7599 | 1.7599 | 1.32 | 1.46 | 1.46 | +0.138 (+10.42%) | 4,050 |
| 25 Dec 2019 | USD | 1.3222 | 1.3222 | 1.3222 | 1.3222 | 1.3222 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 1.3222 | 1.3222 | 1.3222 | 1.3222 | 1.3222 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 1.22 | 1.36 | 1.22 | 1.3222 | 1.3222 | -0.008 (-0.59%) | 9,055 |
| 20 Dec 2019 | USD | 1.25 | 1.33 | 1.25 | 1.33 | 1.33 | +0.1 (+8.10%) | 29,450 |
| 19 Dec 2019 | USD | 1.22 | 1.2399 | 1.2133 | 1.2303 | 1.2303 | +0 (+0.02%) | 7,200 |
| 18 Dec 2019 | USD | 1.2199 | 1.24 | 1.2199 | 1.23 | 1.23 | +0.05 (+4.24%) | 6,000 |
| 17 Dec 2019 | USD | 1.12 | 1.19 | 1.11 | 1.18 | 1.18 | +0.063 (+5.68%) | 21,975 |
| 16 Dec 2019 | USD | 1.1208 | 1.1208 | 1.115 | 1.1166 | 1.1166 | +0.027 (+2.44%) | 3,750 |
| 13 Dec 2019 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 7,600 |
