USX:NGENF - NervGen Pharma Corp NervGen Pharma Corp
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Oct 2019 USD 1.15 1.15 1.0875 1.1 1.1 -0.03 (-2.65%) 31,845
28 Oct 2019 USD 1.09 1.14 1.0597 1.13 1.13 +0.09 (+8.65%) 157,514
25 Oct 2019 USD 1.04 1.04 1.02 1.04 1.04 -0.01 (-0.95%) 11,410
24 Oct 2019 USD 0.995 1.1 0.995 1.05 1.05 +0.075 (+7.69%) 102,307
23 Oct 2019 USD 0.98 0.99 0.975 0.975 0.975 -0.015 (-1.52%) 600
22 Oct 2019 USD 0.976 0.99 0.976 0.99 0.99 +0.02 (+2.06%) 650
21 Oct 2019 USD 0.9742 0.98 0.97 0.97 0.97 -0.014 (-1.43%) 15,200
18 Oct 2019 USD 0.9903 0.9903 0.9841 0.9841 0.9841 -0.016 (-1.59%) 4,000
17 Oct 2019 USD 1.0034 1.0034 0.9839 1 1 0.0 (0.0%) 11,000
16 Oct 2019 USD 1 1 1 1 1 0.0 (0.0%) 0
15 Oct 2019 USD 0.99 1 0.99 1 1 +0.01 (+1.01%) 2,700
14 Oct 2019 USD 0.99 0.99 0.99 0.99 0.99 0.0 (0.0%) 0
11 Oct 2019 USD 0.98 0.99 0.98 0.99 0.99 +0.01 (+1.02%) 2,000
10 Oct 2019 USD 0.98 0.98 0.97 0.98 0.98 0.0 (0.0%) 5,001
9 Oct 2019 USD 0.97 1 0.95 0.98 0.98 +0.03 (+3.16%) 32,778
8 Oct 2019 USD 1.04 1.04 0.95 0.95 0.95 -0.109 (-10.26%) 42,769
7 Oct 2019 USD 1.0481 1.0586 1.02 1.0586 1.0586 -0.031 (-2.88%) 13,350
4 Oct 2019 USD 1.0455 1.09 1.0315 1.09 1.09 +0.044 (+4.18%) 48,360
3 Oct 2019 USD 1.02 1.0744 1.02 1.0463 1.0463 +0.049 (+4.89%) 28,800
2 Oct 2019 USD 0.9743 1.03 0.95 0.9975 0.9975 +0.022 (+2.22%) 24,900
1 Oct 2019 USD 0.9836 0.9836 0.9758 0.9758 0.9758 -0.017 (-1.69%) 600
30 Sep 2019 USD 0.9926 0.9926 0.9926 0.9926 0.9926 0.0 (0.0%) 0
27 Sep 2019 USD 1.0107 1.0107 0.9926 0.9926 0.9926 -0.047 (-4.56%) 2,200
26 Sep 2019 USD 1.04 1.04 1.04 1.04 1.04 +0.04 (+4%) 393
25 Sep 2019 USD 0.9975 1 0.9975 1 1 -0.07 (-6.54%) 11,200
24 Sep 2019 USD 0.6488 1.07 0.6488 1.07 1.07 0.0 (0.0%) 12,344
23 Sep 2019 USD 1.0634 1.07 1.06 1.07 1.07 +0.005 (+0.47%) 3,250
20 Sep 2019 USD 1.065 1.065 1.065 1.065 1.065 +0.042 (+4.11%) 823
19 Sep 2019 USD 1.023 1.023 1.023 1.023 1.023 0.0 (0.0%) 0
18 Sep 2019 USD 1.023 1.023 1.023 1.023 1.023 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms