| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2019 | USD | 1.72 | 1.72 | 1.12 | 1.145 | 1.145 | +0.045 (+4.09%) | 82,317 |
| 30 Oct 2019 | USD | 1.11 | 1.11 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 58,682 |
| 29 Oct 2019 | USD | 1.15 | 1.15 | 1.0875 | 1.1 | 1.1 | -0.03 (-2.65%) | 31,845 |
| 28 Oct 2019 | USD | 1.09 | 1.14 | 1.0597 | 1.13 | 1.13 | +0.09 (+8.65%) | 157,514 |
| 25 Oct 2019 | USD | 1.04 | 1.04 | 1.02 | 1.04 | 1.04 | -0.01 (-0.95%) | 11,410 |
| 24 Oct 2019 | USD | 0.995 | 1.1 | 0.995 | 1.05 | 1.05 | +0.075 (+7.69%) | 102,307 |
| 23 Oct 2019 | USD | 0.98 | 0.99 | 0.975 | 0.975 | 0.975 | -0.015 (-1.52%) | 600 |
| 22 Oct 2019 | USD | 0.976 | 0.99 | 0.976 | 0.99 | 0.99 | +0.02 (+2.06%) | 650 |
| 21 Oct 2019 | USD | 0.9742 | 0.98 | 0.97 | 0.97 | 0.97 | -0.014 (-1.43%) | 15,200 |
| 18 Oct 2019 | USD | 0.9903 | 0.9903 | 0.9841 | 0.9841 | 0.9841 | -0.016 (-1.59%) | 4,000 |
| 17 Oct 2019 | USD | 1.0034 | 1.0034 | 0.9839 | 1 | 1 | 0.0 (0.0%) | 11,000 |
| 16 Oct 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | USD | 0.99 | 1 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 2,700 |
| 14 Oct 2019 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 2,000 |
| 10 Oct 2019 | USD | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 5,001 |
| 9 Oct 2019 | USD | 0.97 | 1 | 0.95 | 0.98 | 0.98 | +0.03 (+3.16%) | 32,778 |
| 8 Oct 2019 | USD | 1.04 | 1.04 | 0.95 | 0.95 | 0.95 | -0.109 (-10.26%) | 42,769 |
| 7 Oct 2019 | USD | 1.0481 | 1.0586 | 1.02 | 1.0586 | 1.0586 | -0.031 (-2.88%) | 13,350 |
| 4 Oct 2019 | USD | 1.0455 | 1.09 | 1.0315 | 1.09 | 1.09 | +0.044 (+4.18%) | 48,360 |
| 3 Oct 2019 | USD | 1.02 | 1.0744 | 1.02 | 1.0463 | 1.0463 | +0.049 (+4.89%) | 28,800 |
| 2 Oct 2019 | USD | 0.9743 | 1.03 | 0.95 | 0.9975 | 0.9975 | +0.022 (+2.22%) | 24,900 |
| 1 Oct 2019 | USD | 0.9836 | 0.9836 | 0.9758 | 0.9758 | 0.9758 | -0.017 (-1.69%) | 600 |
| 30 Sep 2019 | USD | 0.9926 | 0.9926 | 0.9926 | 0.9926 | 0.9926 | 0.0 (0.0%) | 0 |
| 27 Sep 2019 | USD | 1.0107 | 1.0107 | 0.9926 | 0.9926 | 0.9926 | -0.047 (-4.56%) | 2,200 |
| 26 Sep 2019 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.04 (+4%) | 393 |
| 25 Sep 2019 | USD | 0.9975 | 1 | 0.9975 | 1 | 1 | -0.07 (-6.54%) | 11,200 |
| 24 Sep 2019 | USD | 0.6488 | 1.07 | 0.6488 | 1.07 | 1.07 | 0.0 (0.0%) | 12,344 |
| 23 Sep 2019 | USD | 1.0634 | 1.07 | 1.06 | 1.07 | 1.07 | +0.005 (+0.47%) | 3,250 |
| 20 Sep 2019 | USD | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | +0.042 (+4.11%) | 823 |
