Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2019 | USD | 1.023 | 1.023 | 1.023 | 1.023 | 1.023 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 1.023 | 1.023 | 1.023 | 1.023 | 1.023 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 1.0522 | 1.08 | 0.9825 | 1.023 | 1.023 | -0.057 (-5.28%) | 14,468 |
16 Sep 2019 | USD | 1.0785 | 1.08 | 1.0785 | 1.08 | 1.08 | -0.06 (-5.26%) | 1,000 |
13 Sep 2019 | USD | 1.0365 | 1.14 | 1.0365 | 1.14 | 1.14 | +0.094 (+8.97%) | 20,800 |
12 Sep 2019 | USD | 1.29 | 1.29 | 1.0462 | 1.0462 | 1.0462 | -0.024 (-2.22%) | 200 |
11 Sep 2019 | USD | 1.074 | 1.074 | 1.07 | 1.07 | 1.07 | +0.003 (+0.28%) | 9,000 |
10 Sep 2019 | USD | 1.067 | 1.067 | 1.067 | 1.067 | 1.067 | +0.007 (+0.66%) | 2,200 |
9 Sep 2019 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.002 (+0.16%) | 7,610 |
6 Sep 2019 | USD | 1.0442 | 1.0583 | 1.0442 | 1.0583 | 1.0583 | +0.03 (+2.93%) | 2,500 |
5 Sep 2019 | USD | 1.0282 | 1.0282 | 1.0282 | 1.0282 | 1.0282 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 1.0282 | 1.0282 | 1.0282 | 1.0282 | 1.0282 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 1.0282 | 1.0282 | 1.0282 | 1.0282 | 1.0282 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 1.0282 | 1.0282 | 1.0282 | 1.0282 | 1.0282 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 1.0282 | 1.0282 | 1.0282 | 1.0282 | 1.0282 | +0.008 (+0.79%) | 1,000 |
29 Aug 2019 | USD | 1.0201 | 1.0201 | 1.0201 | 1.0201 | 1.0201 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 1.0468 | 1.0468 | 1.01 | 1.0201 | 1.0201 | -0.055 (-5.11%) | 5,200 |
27 Aug 2019 | USD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | +0.085 (+8.59%) | 2,000 |
26 Aug 2019 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.006 (-0.61%) | 100 |
23 Aug 2019 | USD | 0.9961 | 0.9961 | 0.9961 | 0.9961 | 0.9961 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.9961 | 0.9961 | 0.9961 | 0.9961 | 0.9961 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 1.0185 | 1.0185 | 0.996 | 0.9961 | 0.9961 | -0.084 (-7.77%) | 1,500 |
20 Aug 2019 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.03 (+2.86%) | 500 |
16 Aug 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 3,000 |
14 Aug 2019 | USD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.013 (-1.27%) | 5,000 |
13 Aug 2019 | USD | 1.0635 | 1.0635 | 1.0635 | 1.0635 | 1.0635 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 1.0699 | 1.09 | 1.06 | 1.0635 | 1.0635 | -0.026 (-2.43%) | 20,000 |
9 Aug 2019 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |