Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2019 | USD | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | -0.029 (-2.61%) | 25,123 |
5 Aug 2019 | USD | 1.0987 | 1.0987 | 1.0987 | 1.0987 | 1.0987 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 1.0836 | 1.0987 | 1.0836 | 1.0987 | 1.0987 | +0.011 (+1.04%) | 10,000 |
1 Aug 2019 | USD | 1.0824 | 1.0874 | 1.0824 | 1.0874 | 1.0874 | +0.017 (+1.63%) | 1,520 |
31 Jul 2019 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 1,300 |
29 Jul 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 1.15 | 1.15 | 1.0994 | 1.1 | 1.1 | 0.0 (0.0%) | 12,918 |
25 Jul 2019 | USD | 1.0776 | 1.1 | 1.0762 | 1.1 | 1.1 | +0.025 (+2.33%) | 9,250 |
24 Jul 2019 | USD | 1.09 | 1.092 | 1.0666 | 1.075 | 1.075 | +0.025 (+2.38%) | 10,600 |
23 Jul 2019 | USD | 1.0636 | 1.09 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 3,500 |
22 Jul 2019 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 1.0812 | 1.1 | 1.07 | 1.07 | 1.07 | -0.011 (-1.03%) | 2,820 |
18 Jul 2019 | USD | 1.12 | 1.12 | 1.0811 | 1.0811 | 1.0811 | -0.049 (-4.33%) | 10,900 |
17 Jul 2019 | USD | 1.15 | 1.15 | 1.1253 | 1.13 | 1.13 | +0.03 (+2.73%) | 7,137 |
16 Jul 2019 | USD | 1.32 | 1.32 | 1.1 | 1.1 | 1.1 | -0.007 (-0.61%) | 10,214 |
15 Jul 2019 | USD | 1.1067 | 1.1067 | 1.1067 | 1.1067 | 1.1067 | -0.013 (-1.20%) | 1,000 |
12 Jul 2019 | USD | 1.1178 | 1.1251 | 1.1178 | 1.1201 | 1.1201 | +0.005 (+0.45%) | 6,000 |
11 Jul 2019 | USD | 1.1151 | 1.1151 | 1.1151 | 1.1151 | 1.1151 | -0.035 (-3.03%) | 1,000 |
10 Jul 2019 | USD | 1.1058 | 1.15 | 1.1058 | 1.15 | 1.15 | +0.05 (+4.55%) | 1,100 |
9 Jul 2019 | USD | 1.0879 | 1.12 | 1.07 | 1.1 | 1.1 | +0.005 (+0.46%) | 11,400 |
8 Jul 2019 | USD | 1.11 | 1.11 | 1.095 | 1.095 | 1.095 | -0.016 (-1.46%) | 1,100 |
5 Jul 2019 | USD | 1.1112 | 1.1112 | 1.1112 | 1.1112 | 1.1112 | +0.013 (+1.19%) | 1,000 |
4 Jul 2019 | USD | 1.0981 | 1.0981 | 1.0981 | 1.0981 | 1.0981 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 1.0978 | 1.0981 | 1.0893 | 1.0981 | 1.0981 | -0.002 (-0.17%) | 5,500 |
2 Jul 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 1.1 | 1.2 | 1.0705 | 1.1 | 1.1 | 0.0 (0.0%) | 11,090 |
27 Jun 2019 | USD | 1.28 | 1.28 | 1.1 | 1.1 | 1.1 | +0.029 (+2.76%) | 6,400 |
26 Jun 2019 | USD | 1.0594 | 1.1 | 1.0594 | 1.0705 | 1.0705 | +0.007 (+0.67%) | 3,280 |