Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2019 | USD | 1.1958 | 1.1958 | 1.1958 | 1.1958 | 1.1958 | -0.001 (-0.08%) | 1,000 |
17 Apr 2019 | USD | 1.1968 | 1.1968 | 1.1968 | 1.1968 | 1.1968 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 1.1968 | 1.1968 | 1.1968 | 1.1968 | 1.1968 | +0.002 (+0.14%) | 500 |
15 Apr 2019 | USD | 1.1951 | 1.1951 | 1.1951 | 1.1951 | 1.1951 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 1.1951 | 1.1951 | 1.1951 | 1.1951 | 1.1951 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 1.1951 | 1.1951 | 1.1951 | 1.1951 | 1.1951 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 1.1951 | 1.1951 | 1.1951 | 1.1951 | 1.1951 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 1.1951 | 1.1951 | 1.1951 | 1.1951 | 1.1951 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 1.1951 | 1.1951 | 1.1951 | 1.1951 | 1.1951 | -0.106 (-8.12%) | 2,000 |
5 Apr 2019 | USD | 1.3007 | 1.3007 | 1.3007 | 1.3007 | 1.3007 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 1.3007 | 1.3007 | 1.3007 | 1.3007 | 1.3007 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 1.2785 | 1.3007 | 1.2785 | 1.3007 | 1.3007 | 0.0 (0.0%) | 3,000 |