Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2019 | USD | 1.2328 | 1.2328 | 1.2125 | 1.2125 | 1.2125 | -0.059 (-4.60%) | 2,000 |
21 May 2019 | USD | 1.3137 | 1.3137 | 1.2027 | 1.271 | 1.271 | -0.072 (-5.37%) | 17,900 |
20 May 2019 | USD | 1.3431 | 1.3431 | 1.3431 | 1.3431 | 1.3431 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 1.3489 | 1.3489 | 1.32 | 1.3431 | 1.3431 | -0.001 (-0.07%) | 20,850 |
16 May 2019 | USD | 1.35 | 1.35 | 1.33 | 1.344 | 1.344 | +0.011 (+0.82%) | 17,500 |
15 May 2019 | USD | 1.33 | 1.34 | 1.31 | 1.3331 | 1.3331 | +0.018 (+1.38%) | 21,030 |
14 May 2019 | USD | 1.33 | 1.33 | 1.315 | 1.315 | 1.315 | -0.045 (-3.31%) | 15,550 |
13 May 2019 | USD | 1.42 | 1.42 | 1.36 | 1.36 | 1.36 | -0.09 (-6.19%) | 17,850 |
10 May 2019 | USD | 1.4299 | 1.525 | 1.33 | 1.4497 | 1.4497 | -0.002 (-0.14%) | 63,141 |
9 May 2019 | USD | 1.42 | 1.4518 | 1.4 | 1.4518 | 1.4518 | +0.032 (+2.24%) | 12,200 |
8 May 2019 | USD | 1.35 | 1.45 | 1.35 | 1.42 | 1.42 | +0.04 (+2.86%) | 6,423 |
7 May 2019 | USD | 1.45 | 1.45 | 1.33 | 1.3805 | 1.3805 | -0.019 (-1.39%) | 6,170 |
6 May 2019 | USD | 1.4 | 1.462 | 1.25 | 1.4 | 1.4 | +0.123 (+9.63%) | 49,500 |
3 May 2019 | USD | 1.3 | 1.3 | 1.277 | 1.277 | 1.277 | +0.027 (+2.16%) | 400 |
2 May 2019 | USD | 1.25 | 1.3 | 1.18 | 1.25 | 1.25 | +0.03 (+2.46%) | 10,740 |
1 May 2019 | USD | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.004 (-0.30%) | 5,600 |
30 Apr 2019 | USD | 1.2237 | 1.2237 | 1.2237 | 1.2237 | 1.2237 | -0.006 (-0.51%) | 2,000 |
29 Apr 2019 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.01 (+0.82%) | 5,000 |
26 Apr 2019 | USD | 1.18 | 1.28 | 1.18 | 1.22 | 1.22 | +0.04 (+3.39%) | 20,600 |
25 Apr 2019 | USD | 1.1887 | 1.2 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 13,900 |
24 Apr 2019 | USD | 1.1959 | 1.1959 | 1.19 | 1.19 | 1.19 | -0.006 (-0.49%) | 300 |
23 Apr 2019 | USD | 1.1958 | 1.1958 | 1.1958 | 1.1958 | 1.1958 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 1.1958 | 1.1958 | 1.1958 | 1.1958 | 1.1958 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 1.1958 | 1.1958 | 1.1958 | 1.1958 | 1.1958 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 1.1958 | 1.1958 | 1.1958 | 1.1958 | 1.1958 | -0.001 (-0.08%) | 1,000 |
17 Apr 2019 | USD | 1.1968 | 1.1968 | 1.1968 | 1.1968 | 1.1968 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 1.1968 | 1.1968 | 1.1968 | 1.1968 | 1.1968 | +0.002 (+0.14%) | 500 |
15 Apr 2019 | USD | 1.1951 | 1.1951 | 1.1951 | 1.1951 | 1.1951 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 1.1951 | 1.1951 | 1.1951 | 1.1951 | 1.1951 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 1.1951 | 1.1951 | 1.1951 | 1.1951 | 1.1951 | 0.0 (0.0%) | 0 |