Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2019 | USD | 1.1951 | 1.1951 | 1.1951 | 1.1951 | 1.1951 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 1.1951 | 1.1951 | 1.1951 | 1.1951 | 1.1951 | -0.106 (-8.12%) | 2,000 |
5 Apr 2019 | USD | 1.3007 | 1.3007 | 1.3007 | 1.3007 | 1.3007 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 1.3007 | 1.3007 | 1.3007 | 1.3007 | 1.3007 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 1.2785 | 1.3007 | 1.2785 | 1.3007 | 1.3007 | 0.0 (0.0%) | 3,000 |