Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 1.285 | 1.285 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 9,200 |
12 Jul 2023 | USD | 1.274 | 1.3 | 1.274 | 1.28 | 1.28 | +0.04 (+3.23%) | 5,700 |
11 Jul 2023 | USD | 1.23 | 1.28 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 40,200 |
10 Jul 2023 | USD | 1.24 | 1.26 | 1.22 | 1.23 | 1.23 | -0.03 (-2.38%) | 58,900 |
7 Jul 2023 | USD | 1.25 | 1.265 | 1.25 | 1.26 | 1.26 | +0.03 (+2.44%) | 12,600 |
6 Jul 2023 | USD | 1.28 | 1.28 | 1.217 | 1.23 | 1.23 | -0.006 (-0.49%) | 1,400 |
5 Jul 2023 | USD | 1.28 | 1.28 | 1.236 | 1.236 | 1.236 | -0.004 (-0.32%) | 6,400 |
3 Jul 2023 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 1.25 | 1.3 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 43,900 |
29 Jun 2023 | USD | 1.28 | 1.28 | 1.245 | 1.25 | 1.25 | -0.02 (-1.57%) | 62,800 |
28 Jun 2023 | USD | 1.3 | 1.31 | 1.26 | 1.27 | 1.27 | -0.025 (-1.93%) | 46,600 |
27 Jun 2023 | USD | 1.24 | 1.3 | 1.21 | 1.295 | 1.295 | +0.085 (+7.02%) | 14,700 |
26 Jun 2023 | USD | 1.26 | 1.26 | 1.21 | 1.21 | 1.21 | -0.035 (-2.81%) | 52,600 |
23 Jun 2023 | USD | 1.23 | 1.25 | 1.229 | 1.245 | 1.245 | -0.015 (-1.19%) | 3,300 |
22 Jun 2023 | USD | 1.258 | 1.27 | 1.23 | 1.26 | 1.26 | -0.01 (-0.79%) | 24,500 |
21 Jun 2023 | USD | 1.27 | 1.27 | 1.261 | 1.27 | 1.27 | +0.03 (+2.42%) | 1,400 |
20 Jun 2023 | USD | 1.27 | 1.275 | 1.23 | 1.24 | 1.24 | -0.04 (-3.13%) | 35,900 |
16 Jun 2023 | USD | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 2,700 |
15 Jun 2023 | USD | 1.286 | 1.31 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 35,000 |
14 Jun 2023 | USD | 1.3 | 1.301 | 1.29 | 1.29 | 1.29 | +0.012 (+0.94%) | 15,300 |
13 Jun 2023 | USD | 1.3 | 1.3 | 1.275 | 1.278 | 1.278 | -0.012 (-0.93%) | 9,800 |
12 Jun 2023 | USD | 1.3 | 1.3 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 15,700 |
9 Jun 2023 | USD | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 13,400 |
8 Jun 2023 | USD | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -0.018 (-1.40%) | 13,300 |
7 Jun 2023 | USD | 1.28 | 1.288 | 1.28 | 1.288 | 1.288 | +0.02 (+1.58%) | 200 |
6 Jun 2023 | USD | 1.29 | 1.3 | 1.268 | 1.268 | 1.268 | -0.033 (-2.54%) | 11,700 |
5 Jun 2023 | USD | 1.272 | 1.302 | 1.26 | 1.301 | 1.301 | +0.011 (+0.85%) | 21,000 |
2 Jun 2023 | USD | 1.29 | 1.297 | 1.27 | 1.29 | 1.29 | -0.004 (-0.31%) | 13,700 |
1 Jun 2023 | USD | 1.27 | 1.294 | 1.27 | 1.294 | 1.294 | -0.006 (-0.46%) | 3,700 |
31 May 2023 | USD | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 28,100 |