Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2019 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.06 (+0.27%) | 0 |
11 Oct 2019 | USD | 22 | 22 | 22 | 22 | 22 | -0.32 (-1.43%) | 0 |
10 Oct 2019 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.22 (-0.98%) | 0 |
9 Oct 2019 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.12 (-0.53%) | 0 |
8 Oct 2019 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.04 (+0.18%) | 0 |
7 Oct 2019 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.03 (-0.13%) | 0 |
4 Oct 2019 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.01 (+0.04%) | 0 |
3 Oct 2019 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.1 (+0.44%) | 0 |
2 Oct 2019 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.01 (-0.04%) | 0 |
1 Oct 2019 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.03 (-0.13%) | 0 |
30 Sep 2019 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.07 (-0.31%) | 0 |
27 Sep 2019 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.01 (+0.04%) | 0 |
26 Sep 2019 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.06 (+0.27%) | 0 |
25 Sep 2019 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.08 (-0.35%) | 0 |
24 Sep 2019 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.07 (+0.31%) | 0 |
23 Sep 2019 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.11 (+0.49%) | 0 |
20 Sep 2019 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.08 (+0.36%) | 0 |
19 Sep 2019 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.09 (+0.40%) | 0 |
18 Sep 2019 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.1 (+0.45%) | 0 |
17 Sep 2019 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.02 (-0.09%) | 0 |
16 Sep 2019 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.09 (+0.41%) | 0 |
13 Sep 2019 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.34 (-1.51%) | 0 |
12 Sep 2019 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.31 (-1.36%) | 0 |
11 Sep 2019 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.3 (-1.30%) | 0 |
9 Sep 2019 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.26 (-1.11%) | 0 |
6 Sep 2019 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.48 (-2.01%) | 0 |
4 Sep 2019 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.27 (-1.12%) | 0 |
3 Sep 2019 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.21 (+0.88%) | 0 |