Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2019 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.18 (-0.84%) | 0 |
7 Jun 2019 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.18 (+0.85%) | 0 |
6 Jun 2019 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.06 (-0.28%) | 0 |
5 Jun 2019 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.25 (+1.19%) | 0 |
4 Jun 2019 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.04 (-0.19%) | 0 |
3 Jun 2019 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.06 (+0.28%) | 0 |
31 May 2019 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.3 (+1.45%) | 0 |
30 May 2019 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.02 (-0.10%) | 0 |
29 May 2019 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.09 (+0.43%) | 0 |
28 May 2019 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.04 (+0.19%) | 0 |
27 May 2019 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.02 (-0.10%) | 0 |
23 May 2019 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.14 (+0.68%) | 0 |
22 May 2019 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.09 (+0.44%) | 0 |
21 May 2019 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.05 (-0.24%) | 0 |
20 May 2019 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.21 (-1.01%) | 0 |
17 May 2019 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.07 (+0.34%) | 0 |
16 May 2019 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.03 (+0.15%) | 0 |
15 May 2019 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.17 (+0.83%) | 0 |
14 May 2019 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.03 (-0.15%) | 0 |
13 May 2019 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.03 (-0.15%) | 0 |
10 May 2019 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.07 (+0.34%) | 0 |
9 May 2019 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.06 (-0.29%) | 0 |
8 May 2019 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.03 (-0.15%) | 0 |
7 May 2019 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.03 (-0.15%) | 0 |
6 May 2019 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.01 (+0.05%) | 0 |
3 May 2019 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.12 (+0.59%) | 0 |
2 May 2019 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.09 (-0.44%) | 0 |
1 May 2019 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.03 (-0.15%) | 0 |
30 Apr 2019 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.06 (+0.29%) | 0 |