Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2019 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.05 (-0.24%) | 0 |
26 Apr 2019 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.1 (+0.49%) | 0 |
25 Apr 2019 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.13 (-0.63%) | 0 |
24 Apr 2019 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.3 (+1.48%) | 0 |
23 Apr 2019 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.04 (+0.20%) | 0 |
22 Apr 2019 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.02 (-0.10%) | 0 |
19 Apr 2019 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.22 (+1.10%) | 0 |
17 Apr 2019 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.04 (-0.20%) | 0 |
16 Apr 2019 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.07 (-0.35%) | 0 |
12 Apr 2019 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.25 (-1.23%) | 0 |
11 Apr 2019 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.07 (-0.34%) | 0 |
10 Apr 2019 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.17 (+0.84%) | 0 |
9 Apr 2019 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.02 (+0.10%) | 0 |
8 Apr 2019 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.01 (+0.05%) | 0 |
5 Apr 2019 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.01 (+0.05%) | 0 |
4 Apr 2019 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.04 (-0.20%) | 0 |
3 Apr 2019 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.2 (-0.98%) | 0 |
2 Apr 2019 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.06 (+0.29%) | 0 |
1 Apr 2019 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.15 (-0.73%) | 0 |
29 Mar 2019 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.03 (-0.15%) | 0 |
28 Mar 2019 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.07 (-0.34%) | 0 |
27 Mar 2019 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.26 (+1.27%) | 0 |
26 Mar 2019 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.01 (-0.05%) | 0 |
25 Mar 2019 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.04 (+0.20%) | 0 |
22 Mar 2019 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.27 (+1.34%) | 0 |
21 Mar 2019 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.19 (+0.95%) | 0 |
20 Mar 2019 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.03 (+0.15%) | 0 |
19 Mar 2019 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.06 (-0.30%) | 0 |