Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2020 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.07 (-0.37%) | 0 |
26 Jun 2020 | USD | 19 | 19 | 19 | 19 | 19 | +0.07 (+0.37%) | 0 |
25 Jun 2020 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.03 (+0.16%) | 0 |
24 Jun 2020 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.05 (+0.27%) | 0 |
23 Jun 2020 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.02 (-0.11%) | 0 |
22 Jun 2020 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.05 (+0.27%) | 0 |
19 Jun 2020 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.02 (+0.11%) | 0 |
18 Jun 2020 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.03 (+0.16%) | 0 |
17 Jun 2020 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.01 (-0.05%) | 0 |
15 Jun 2020 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.03 (+0.16%) | 0 |
12 Jun 2020 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.02 (-0.11%) | 0 |
11 Jun 2020 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.14 (+0.75%) | 0 |
10 Jun 2020 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.04 (+0.22%) | 0 |
9 Jun 2020 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.04 (+0.22%) | 0 |
8 Jun 2020 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.04 (+0.22%) | 0 |
5 Jun 2020 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.18 (-0.96%) | 0 |
4 Jun 2020 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.02 (-0.11%) | 0 |
3 Jun 2020 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.19 (-1.01%) | 0 |
2 Jun 2020 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.11 (-0.58%) | 0 |
1 Jun 2020 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.11 (-0.58%) | 0 |
29 May 2020 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.05 (+0.26%) | 0 |
28 May 2020 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.02 (-0.10%) | 0 |
27 May 2020 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.27 (-1.39%) | 0 |
22 May 2020 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.05 (+0.26%) | 0 |
21 May 2020 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.04 (+0.21%) | 0 |
20 May 2020 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.04 (-0.21%) | 0 |
18 May 2020 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.36 (-1.83%) | 0 |