Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.01 (-0.05%) | 0 |
14 May 2020 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.15 (+0.77%) | 0 |
12 May 2020 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.04 (+0.21%) | 0 |
11 May 2020 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.1 (-0.51%) | 0 |
7 May 2020 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.04 (-0.20%) | 0 |
6 May 2020 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.02 (+0.10%) | 0 |
5 May 2020 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.1 (-0.51%) | 0 |
4 May 2020 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.04 (+0.20%) | 0 |
1 May 2020 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.11 (+0.56%) | 0 |
30 Apr 2020 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.03 (+0.15%) | 0 |
29 Apr 2020 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.13 (-0.66%) | 0 |
28 Apr 2020 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.04 (-0.20%) | 0 |
27 Apr 2020 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.12 (-0.61%) | 0 |
24 Apr 2020 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.11 (+0.56%) | 0 |
23 Apr 2020 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.03 (-0.15%) | 0 |
22 Apr 2020 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.11 (-0.55%) | 0 |
21 Apr 2020 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.23 (+1.17%) | 0 |
20 Apr 2020 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.05 (+0.26%) | 0 |
17 Apr 2020 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.11 (-0.56%) | 0 |
16 Apr 2020 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.18 (+0.92%) | 0 |
14 Apr 2020 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.05 (+0.26%) | 0 |
13 Apr 2020 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.05 (+0.26%) | 0 |
9 Apr 2020 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.01 (+0.05%) | 0 |
8 Apr 2020 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.18 (-0.92%) | 0 |
6 Apr 2020 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.17 (-0.86%) | 0 |
3 Apr 2020 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.01 (+0.05%) | 0 |