Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2020 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.07 (-0.35%) | 0 |
1 Apr 2020 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.2 (+1.02%) | 0 |
31 Mar 2020 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.09 (-0.46%) | 0 |
30 Mar 2020 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.14 (+0.72%) | 0 |
27 Mar 2020 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.12 (+0.62%) | 0 |
26 Mar 2020 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.08 (+0.41%) | 0 |
25 Mar 2020 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.13 (-0.67%) | 0 |
24 Mar 2020 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.14 (-0.71%) | 0 |
23 Mar 2020 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.15 (+0.77%) | 0 |
20 Mar 2020 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.14 (+0.72%) | 0 |
19 Mar 2020 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.25 (-1.28%) | 0 |
18 Mar 2020 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.01 (+0.05%) | 0 |
17 Mar 2020 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.1 (-0.51%) | 0 |
16 Mar 2020 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.1 (+0.51%) | 0 |
13 Mar 2020 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.31 (-1.56%) | 0 |
12 Mar 2020 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.28 (-1.39%) | 0 |
11 Mar 2020 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.17 (+0.85%) | 0 |
10 Mar 2020 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.43 (-2.11%) | 0 |
9 Mar 2020 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.26 (+1.29%) | 0 |
6 Mar 2020 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.28 (+1.41%) | 0 |
5 Mar 2020 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.12 (+0.61%) | 0 |
4 Mar 2020 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.25 (+1.28%) | 0 |
3 Mar 2020 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.12 (+0.62%) | 0 |
2 Mar 2020 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.03 (-0.15%) | 0 |
28 Feb 2020 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.15 (+0.78%) | 0 |
27 Feb 2020 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.12 (-0.62%) | 0 |
26 Feb 2020 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.03 (-0.15%) | 0 |
25 Feb 2020 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.1 (-0.51%) | 0 |
24 Feb 2020 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.13 (-0.66%) | 0 |
21 Feb 2020 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.01 (+0.05%) | 0 |