Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | USD | 13.64 | 14.1 | 13.64 | 14.1 | 13.0301 | -0.02 (-0.14%) | 2,900 |
18 May 2023 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 13.0486 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 13.0486 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 13.0486 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 13.0486 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 14.66 | 14.66 | 14.12 | 14.12 | 13.0486 | -0.25 (-1.74%) | 4,400 |
11 May 2023 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 13.2796 | 0.0 (0.0%) | 37 |
10 May 2023 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 13.2796 | +0.25 (+1.77%) | 900 |
9 May 2023 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 13.0486 | +0.08 (+0.57%) | 300 |
8 May 2023 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 12.9746 | -0.35 (-2.43%) | 200 |
5 May 2023 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 13.2981 | +0.04 (+0.28%) | 300 |
4 May 2023 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 13.2611 | +0.46 (+3.31%) | 300 |
3 May 2023 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 12.836 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 12.836 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 12.836 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 12.836 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 12.836 | 0.0 (0.0%) | 1,200 |
26 Apr 2023 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 12.836 | 0.0 (0.0%) | 30 |
25 Apr 2023 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 12.836 | -0.8 (-5.45%) | 600 |
24 Apr 2023 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 13.5753 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 13.5753 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 13.5753 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 13.5753 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 13.5753 | 0.0 (0.0%) | 8,000 |
17 Apr 2023 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 13.5753 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 13.5753 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 13.5753 | 0.0 (0.0%) | 33 |
12 Apr 2023 | USD | 14.49 | 14.69 | 14.15 | 14.69 | 13.5753 | +1.36 (+10.20%) | 12,000 |
11 Apr 2023 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 12.3185 | 0.0 (0.0%) | 4,300 |
10 Apr 2023 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 12.3185 | 0.0 (0.0%) | 0 |