| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 13.5753 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 13.5753 | 0.0 (0.0%) | 33 |
| 12 Apr 2023 | USD | 14.49 | 14.69 | 14.15 | 14.69 | 13.5753 | +1.36 (+10.20%) | 12,000 |
| 11 Apr 2023 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 12.3185 | 0.0 (0.0%) | 4,300 |
| 10 Apr 2023 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 12.3185 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 12.3185 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 12.3185 | 0.0 (0.0%) | 0 |
| 4 Apr 2023 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 12.3185 | 0.0 (0.0%) | 29 |
| 3 Apr 2023 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 12.3185 | +0.28 (+2.15%) | 11,000 |
| 31 Mar 2023 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 12.0598 | -0.3 (-2.25%) | 300 |
| 30 Mar 2023 | USD | 13.4 | 13.4 | 13.35 | 13.35 | 12.337 | -0.16 (-1.18%) | 600 |
| 29 Mar 2023 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 12.4849 | +0.26 (+1.96%) | 1,400 |
| 28 Mar 2023 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 12.2446 | 0.0 (0.0%) | 21 |
| 27 Mar 2023 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 12.2446 | +0.2 (+1.53%) | 13,500 |
| 24 Mar 2023 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 12.0598 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 12.0598 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 12.0598 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 12.0598 | 0.0 (0.0%) | 2 |
| 20 Mar 2023 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 12.0598 | +0.41 (+3.24%) | 900 |
| 17 Mar 2023 | USD | 12.82 | 12.82 | 12.64 | 12.64 | 11.6809 | -0.4 (-3.07%) | 600 |
| 16 Mar 2023 | USD | 12.73 | 13.04 | 12.73 | 13.04 | 12.0505 | +0.74 (+6.02%) | 500 |
| 15 Mar 2023 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 11.3667 | 0.0 (0.0%) | 32,800 |
| 14 Mar 2023 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 11.3667 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 11.3667 | 0.0 (0.0%) | 100 |
| 10 Mar 2023 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 11.3667 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 11.3667 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 11.3667 | +0.09 (+0.74%) | 26,300 |
| 7 Mar 2023 | USD | 12.48 | 12.48 | 12.21 | 12.21 | 11.2835 | -0.84 (-6.44%) | 700 |
| 6 Mar 2023 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 12.0598 | 0.0 (0.0%) | 100 |
| 3 Mar 2023 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 12.0598 | 0.0 (0.0%) | 0 |
