Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2010 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 9.2708 | +0.25 (+2.92%) | 257 |
10 Dec 2010 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 9.0075 | -0.6 (-6.56%) | 329 |
9 Dec 2010 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.6396 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.6396 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.6396 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.6396 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.6396 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.6396 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.6396 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.6396 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.6396 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.6396 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.6396 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.6396 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.6396 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.6396 | -0.43 (-4.49%) | 300 |
19 Nov 2010 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 10.0926 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 10.0926 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 10.0926 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 10.0926 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 9.56 | 9.58 | 9.56 | 9.58 | 10.0926 | +0.14 (+1.48%) | 623 |
12 Nov 2010 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.9451 | 0.0 (0.0%) | 140 |
11 Nov 2010 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.9451 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.9451 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.9451 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.9451 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 9.52 | 9.52 | 9.44 | 9.44 | 9.9451 | +0.08 (+0.85%) | 14,156 |
4 Nov 2010 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.8608 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 9.42 | 9.42 | 9.36 | 9.36 | 9.8608 | -0.06 (-0.64%) | 330 |
2 Nov 2010 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.924 | +0.34 (+3.74%) | 709 |