Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 12.0598 | 0.0 (0.0%) | 25,800 |
1 Mar 2023 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 12.0598 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 12.0598 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 12.0598 | +0.66 (+5.33%) | 1,400 |
24 Feb 2023 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 11.4498 | -0.57 (-4.40%) | 300 |
23 Feb 2023 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 11.9766 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 11.9766 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 11.9766 | +0.24 (+1.89%) | 800 |
17 Feb 2023 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 11.7548 | 0.0 (0.0%) | 1,400 |
16 Feb 2023 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 11.7548 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 11.7548 | 0.0 (0.0%) | 22 |
14 Feb 2023 | USD | 12.96 | 12.96 | 12.72 | 12.72 | 11.7548 | -0.14 (-1.09%) | 4,100 |
13 Feb 2023 | USD | 12.97 | 12.97 | 12.86 | 12.86 | 11.8842 | +0.06 (+0.47%) | 6,700 |
10 Feb 2023 | USD | 12.56 | 12.8 | 12.56 | 12.8 | 11.8287 | +0.2 (+1.59%) | 10,500 |
9 Feb 2023 | USD | 12.66 | 12.66 | 12.6 | 12.6 | 11.6439 | +0.22 (+1.78%) | 4,900 |
8 Feb 2023 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 11.4406 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 11.4406 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 12.2 | 12.38 | 12.2 | 12.38 | 11.4406 | +0.14 (+1.14%) | 3,800 |
3 Feb 2023 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 11.3112 | -0.19 (-1.53%) | 47,300 |
2 Feb 2023 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 11.4868 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 12.69 | 12.69 | 12.43 | 12.43 | 11.4868 | +0.03 (+0.24%) | 26,700 |
31 Jan 2023 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 11.4591 | -0.24 (-1.90%) | 700 |
30 Jan 2023 | USD | 12.94 | 12.98 | 12.63 | 12.64 | 11.6809 | +0.12 (+0.96%) | 1,200 |
27 Jan 2023 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 11.57 | 0.0 (0.0%) | 17 |
26 Jan 2023 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 11.57 | -0.29 (-2.26%) | 500 |
25 Jan 2023 | USD | 12.952 | 12.952 | 12.81 | 12.81 | 11.838 | -0.132 (-1.02%) | 1,065 |
24 Jan 2023 | USD | 12.942 | 12.942 | 12.942 | 12.942 | 11.96 | 0.0 (0.0%) | 4,949 |
23 Jan 2023 | USD | 12.72 | 12.942 | 12.72 | 12.942 | 11.96 | -0.148 (-1.13%) | 2,065 |
20 Jan 2023 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 12.0967 | +0.14 (+1.08%) | 200 |
19 Jan 2023 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 11.9674 | 0.0 (0.0%) | 20 |