Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 12.0967 | +0.14 (+1.08%) | 200 |
19 Jan 2023 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 11.9674 | 0.0 (0.0%) | 20 |
18 Jan 2023 | USD | 12.75 | 12.95 | 12.75 | 12.95 | 11.9674 | +0.12 (+0.94%) | 600 |
17 Jan 2023 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 11.8565 | +0.22 (+1.74%) | 900 |
13 Jan 2023 | USD | 12.7 | 12.7 | 12.61 | 12.61 | 11.6532 | +0.16 (+1.29%) | 1,400 |
12 Jan 2023 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 11.5053 | +0.19 (+1.55%) | 900 |
11 Jan 2023 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 11.3297 | 0.0 (0.0%) | 39 |
10 Jan 2023 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 11.3297 | -0.32 (-2.54%) | 100 |
9 Jan 2023 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 11.6254 | 0.0 (0.0%) | 2 |
6 Jan 2023 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 11.6254 | +0.16 (+1.29%) | 200 |
5 Jan 2023 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 11.4776 | 0.0 (0.0%) | 700 |
4 Jan 2023 | USD | 12.55 | 12.55 | 12.27 | 12.42 | 11.4776 | +0.45 (+3.76%) | 1,100 |
3 Jan 2023 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.0617 | -0.27 (-2.21%) | 400 |
30 Dec 2022 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 11.3112 | +0.002 (+0.02%) | 600 |
29 Dec 2022 | USD | 12.238 | 12.238 | 12.238 | 12.238 | 11.3094 | +0.232 (+1.93%) | 589 |
28 Dec 2022 | USD | 12.032 | 12.032 | 11.76 | 12.006 | 11.095 | -0.196 (-1.61%) | 42,345 |
27 Dec 2022 | USD | 12.204 | 12.204 | 12.202 | 12.202 | 11.2761 | +0.402 (+3.41%) | 306 |
23 Dec 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 10.9046 | -0.48 (-3.91%) | 200 |
22 Dec 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 11.3482 | -0.15 (-1.21%) | 200 |
21 Dec 2022 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 11.4868 | +0.33 (+2.73%) | 300 |
20 Dec 2022 | USD | 11.8 | 12.42 | 11.8 | 12.1 | 11.1819 | -0.38 (-3.04%) | 1,800 |
19 Dec 2022 | USD | 11.92 | 12.48 | 11.92 | 12.48 | 11.533 | +0.22 (+1.79%) | 1,000 |
16 Dec 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 11.3297 | -0.41 (-3.24%) | 200 |
15 Dec 2022 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 11.7086 | 0.0 (0.0%) | 100 |
14 Dec 2022 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 11.7086 | 0.0 (0.0%) | 4,700 |
13 Dec 2022 | USD | 12.5 | 12.67 | 12.5 | 12.67 | 11.7086 | +0.21 (+1.69%) | 18,200 |
12 Dec 2022 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 11.5145 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 11.5145 | 0.0 (0.0%) | 1 |
8 Dec 2022 | USD | 12.4 | 12.46 | 12.4 | 12.46 | 11.5145 | -0.04 (-0.32%) | 1,000 |
7 Dec 2022 | USD | 12.25 | 12.5 | 12.225 | 12.5 | 11.5515 | +0.04 (+0.32%) | 9,138 |