| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 11.5145 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 11.5145 | 0.0 (0.0%) | 0 |
| 2 Dec 2022 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 11.5145 | 0.0 (0.0%) | 0 |
| 1 Dec 2022 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 11.5145 | +0.488 (+4.08%) | 100 |
| 30 Nov 2022 | USD | 11.972 | 11.972 | 11.972 | 11.972 | 11.0636 | -0.192 (-1.57%) | 106 |
| 29 Nov 2022 | USD | 12.1635 | 12.1635 | 12.1635 | 12.1635 | 11.2405 | +0.373 (+3.17%) | 4,058 |
| 28 Nov 2022 | USD | 12.368 | 12.368 | 11.79 | 11.79 | 10.8954 | -0.59 (-4.77%) | 1,724 |
| 25 Nov 2022 | USD | 12.116 | 12.38 | 12.116 | 12.38 | 11.4406 | +0.018 (+0.15%) | 227 |
| 23 Nov 2022 | USD | 12.362 | 12.362 | 12.362 | 12.362 | 11.424 | 0.0 (0.0%) | 7 |
| 22 Nov 2022 | USD | 12.092 | 12.362 | 12.092 | 12.362 | 11.424 | +0.152 (+1.24%) | 677 |
| 21 Nov 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 11.2835 | 0.0 (0.0%) | 0 |
| 18 Nov 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 11.2835 | 0.0 (0.0%) | 500 |
| 17 Nov 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 11.2835 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | USD | 12.11 | 12.21 | 11.71 | 12.21 | 11.2835 | +0.64 (+5.53%) | 1,000 |
| 15 Nov 2022 | USD | 11.84 | 11.97 | 11.57 | 11.57 | 10.6921 | -0.53 (-4.38%) | 7,600 |
| 14 Nov 2022 | USD | 12.05 | 12.1 | 12.05 | 12.1 | 11.1819 | +0.55 (+4.76%) | 1,400 |
| 11 Nov 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 10.6736 | -0.04 (-0.35%) | 200 |
| 10 Nov 2022 | USD | 12.21 | 12.21 | 11.59 | 11.59 | 10.7106 | +0.06 (+0.52%) | 1,500 |
| 9 Nov 2022 | USD | 11.54 | 11.54 | 11.53 | 11.53 | 10.6551 | -0.14 (-1.20%) | 400 |
| 8 Nov 2022 | USD | 11.32 | 11.67 | 11.32 | 11.67 | 10.7845 | +1.13 (+10.72%) | 1,300 |
| 7 Nov 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 9.7402 | 0.0 (0.0%) | 0 |
| 4 Nov 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 9.7402 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 9.7402 | -0.89 (-7.79%) | 300 |
| 2 Nov 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 10.5627 | -0.02 (-0.17%) | 200 |
| 1 Nov 2022 | USD | 11.39 | 11.45 | 11.39 | 11.45 | 10.5812 | +0.17 (+1.51%) | 300 |
| 31 Oct 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 10.4241 | -0.08 (-0.70%) | 300 |
| 28 Oct 2022 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 10.498 | +0.79 (+7.47%) | 200 |
| 27 Oct 2022 | USD | 10.56 | 11.22 | 10.56 | 10.57 | 9.768 | -0.3 (-2.76%) | 600 |
| 26 Oct 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.0452 | +0.1 (+0.93%) | 200 |
| 25 Oct 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 9.9528 | 0.0 (0.0%) | 0 |
