| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 9.9528 | 0.0 (0.0%) | 0 |
| 24 Oct 2022 | USD | 10.1 | 10.77 | 10.1 | 10.77 | 9.9528 | +0.42 (+4.06%) | 800 |
| 21 Oct 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 9.5646 | -0.26 (-2.45%) | 200 |
| 20 Oct 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 9.8049 | +0.96 (+9.95%) | 200 |
| 19 Oct 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 8.9178 | -0.35 (-3.50%) | 2,800 |
| 18 Oct 2022 | USD | 10.57 | 10.6 | 10 | 10 | 9.2412 | +0.15 (+1.52%) | 3,900 |
| 17 Oct 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.1026 | +0.1 (+1.03%) | 16,300 |
| 14 Oct 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.0102 | 0.0 (0.0%) | 43,000 |
| 13 Oct 2022 | USD | 9.4 | 10 | 9.4 | 9.75 | 9.0102 | +0.03 (+0.31%) | 66,400 |
| 12 Oct 2022 | USD | 9.35 | 9.72 | 9.35 | 9.72 | 8.9824 | -0.17 (-1.72%) | 64,400 |
| 11 Oct 2022 | USD | 10.14 | 10.14 | 9.89 | 9.89 | 9.1395 | -0.51 (-4.90%) | 600 |
| 10 Oct 2022 | USD | 10.49 | 10.49 | 10.4 | 10.4 | 9.6109 | -0.71 (-6.39%) | 1,800 |
| 7 Oct 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 10.267 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 10.267 | 0.0 (0.0%) | 0 |
| 5 Oct 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 10.267 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | USD | 11.08 | 11.11 | 10.8 | 11.11 | 10.267 | +0.66 (+6.32%) | 800 |
| 3 Oct 2022 | USD | 10.5 | 10.95 | 10.45 | 10.45 | 9.6571 | +0.08 (+0.77%) | 1,300 |
| 30 Sep 2022 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 9.5831 | -0.01 (-0.10%) | 300 |
| 29 Sep 2022 | USD | 10.02 | 10.38 | 10.02 | 10.38 | 9.5924 | +0.48 (+4.85%) | 600 |
| 28 Sep 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.1488 | -0.99 (-9.09%) | 600 |
| 27 Sep 2022 | USD | 10.5 | 10.89 | 10.5 | 10.89 | 10.0637 | -1.15 (-9.55%) | 4,700 |
| 26 Sep 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 11.1264 | 0.0 (0.0%) | 0 |
| 23 Sep 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 11.1264 | 0.0 (0.0%) | 95 |
| 22 Sep 2022 | USD | 12.36 | 12.36 | 12.04 | 12.04 | 11.1264 | -0.42 (-3.37%) | 400 |
| 21 Sep 2022 | USD | 11.8 | 12.46 | 11.8 | 12.46 | 11.5145 | +0.2 (+1.63%) | 1,727 |
| 20 Sep 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 11.3297 | 0.0 (0.0%) | 1,155 |
| 19 Sep 2022 | USD | 11.54 | 12.26 | 11.54 | 12.26 | 11.3297 | +0.97 (+8.59%) | 360 |
| 16 Sep 2022 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 10.4333 | -0.2 (-1.74%) | 300 |
| 15 Sep 2022 | USD | 11.45 | 11.49 | 11.45 | 11.49 | 10.6181 | -1.11 (-8.81%) | 400 |
| 14 Sep 2022 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 11.6439 | +0.45 (+3.70%) | 6,000 |
