| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | USD | 12.99 | 12.99 | 12.15 | 12.15 | 11.2281 | -0.52 (-4.10%) | 400 |
| 12 Sep 2022 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 11.7086 | 0.0 (0.0%) | 1,600 |
| 9 Sep 2022 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 11.7086 | 0.0 (0.0%) | 70 |
| 8 Sep 2022 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 11.7086 | +0.62 (+5.15%) | 300 |
| 7 Sep 2022 | USD | 12.8 | 12.8 | 12.05 | 12.05 | 11.1356 | -0.71 (-5.56%) | 800 |
| 6 Sep 2022 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 11.7918 | 0.0 (0.0%) | 0 |
| 2 Sep 2022 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 11.7918 | 0.0 (0.0%) | 35,500 |
| 1 Sep 2022 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 11.7918 | -1 (-7.27%) | 4,800 |
| 31 Aug 2022 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 12.7159 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 12.7159 | 0.0 (0.0%) | 7,000 |
| 29 Aug 2022 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 12.7159 | -0.11 (-0.79%) | 300 |
| 26 Aug 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 12.8175 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | USD | 13.87 | 13.87 | 13.45 | 13.87 | 12.8175 | -0.06 (-0.43%) | 400 |
| 24 Aug 2022 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 12.873 | -0.2 (-1.42%) | 1,100 |
| 23 Aug 2022 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 13.0578 | -0.02 (-0.14%) | 2,300 |
| 22 Aug 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 13.0763 | +0.6 (+4.43%) | 100 |
| 19 Aug 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 12.5218 | -0.29 (-2.10%) | 3,300 |
| 18 Aug 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 12.7898 | 0.0 (0.0%) | 100 |
| 17 Aug 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 12.7898 | -0.05 (-0.36%) | 2,100 |
| 16 Aug 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 12.836 | 0.0 (0.0%) | 0 |
| 15 Aug 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 12.836 | 0.0 (0.0%) | 0 |
| 12 Aug 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 12.836 | 0.0 (0.0%) | 6,531 |
| 11 Aug 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 12.836 | -0.2 (-1.42%) | 500 |
| 10 Aug 2022 | USD | 14.47 | 14.47 | 14.09 | 14.09 | 13.0209 | 0.0 (0.0%) | 300 |
| 9 Aug 2022 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 13.0209 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 13.0209 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 13.0209 | 0.0 (0.0%) | 0 |
| 4 Aug 2022 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 13.0209 | 0.0 (0.0%) | 12 |
| 3 Aug 2022 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 13.0209 | -0.19 (-1.33%) | 100 |
| 2 Aug 2022 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 13.1964 | +1.18 (+9.01%) | 200 |
