Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2005 | USD | 9.0369 | 9.0369 | 9.0369 | 9.0369 | 9.117 | +0.225 (+2.55%) | 306 |
12 Sep 2005 | USD | 8.8121 | 8.8121 | 8.8121 | 8.8121 | 8.8902 | -0.621 (-6.58%) | 385 |
9 Sep 2005 | USD | 9.4326 | 9.4326 | 9.4326 | 9.4326 | 9.5162 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 9.4326 | 9.4326 | 9.4326 | 9.4326 | 9.5162 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 9.4326 | 9.4326 | 9.4326 | 9.4326 | 9.5162 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 9.4326 | 9.4326 | 9.3966 | 9.4326 | 9.5162 | +0.396 (+4.38%) | 1,121 |
5 Sep 2005 | USD | 9.0369 | 9.0369 | 9.0369 | 9.0369 | 9.117 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 9.0369 | 9.0369 | 9.0369 | 9.0369 | 9.117 | +0.494 (+5.79%) | 204 |
1 Sep 2005 | USD | 8.5424 | 8.5424 | 8.5424 | 8.5424 | 8.6181 | -0.045 (-0.52%) | 788 |
31 Aug 2005 | USD | 8.5873 | 8.5873 | 8.4345 | 8.5873 | 8.6634 | +0.09 (+1.06%) | 1,998 |
30 Aug 2005 | USD | 8.4974 | 8.4974 | 8.4974 | 8.4974 | 8.5727 | +0.045 (+0.53%) | 1,325 |
29 Aug 2005 | USD | 8.4525 | 8.4525 | 8.4525 | 8.4525 | 8.5274 | 0.0 (0.0%) | 622 |
26 Aug 2005 | USD | 8.4525 | 8.4525 | 8.4525 | 8.4525 | 8.5274 | -0.045 (-0.53%) | 989 |
25 Aug 2005 | USD | 8.4974 | 8.4974 | 8.4974 | 8.4974 | 8.5727 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 8.4974 | 8.4974 | 8.4974 | 8.4974 | 8.5727 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 8.4974 | 8.4974 | 8.4974 | 8.4974 | 8.5727 | 0.0 (0.0%) | 0 |
22 Aug 2005 | USD | 8.4974 | 8.4974 | 8.4974 | 8.4974 | 8.5727 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 8.4974 | 8.4974 | 8.4974 | 8.4974 | 8.5727 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 8.4974 | 8.4974 | 8.4974 | 8.4974 | 8.5727 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 8.4974 | 8.4974 | 8.4974 | 8.4974 | 8.5727 | +0.18 (+2.16%) | 110 |
16 Aug 2005 | USD | 8.3176 | 8.3625 | 8.2726 | 8.3176 | 8.3913 | -0.045 (-0.54%) | 2,518 |
15 Aug 2005 | USD | 8.3625 | 8.3625 | 8.3625 | 8.3625 | 8.4366 | -0.077 (-0.91%) | 714 |
12 Aug 2005 | USD | 8.4392 | 8.4392 | 8.4392 | 8.4392 | 8.514 | +0.167 (+2.01%) | 1,332 |
11 Aug 2005 | USD | 8.2726 | 8.4768 | 8.2726 | 8.2726 | 8.3459 | +0.045 (+0.55%) | 1,762 |
10 Aug 2005 | USD | 8.2277 | 8.2277 | 8.2277 | 8.2277 | 8.3006 | 0.0 (0.0%) | 0 |
9 Aug 2005 | USD | 8.2277 | 8.2726 | 8.2277 | 8.2277 | 8.3006 | +1.008 (+13.95%) | 1,181 |
8 Aug 2005 | USD | 7.2202 | 7.2202 | 7.2202 | 7.2202 | 7.2842 | 0.0 (0.0%) | 0 |
5 Aug 2005 | USD | 7.2202 | 7.2202 | 7.2202 | 7.2202 | 7.2842 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 7.2202 | 7.2202 | 7.2202 | 7.2202 | 7.2842 | 0.0 (0.0%) | 0 |
3 Aug 2005 | USD | 7.2202 | 7.2202 | 7.2202 | 7.2202 | 7.2842 | 0.0 (0.0%) | 0 |