Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2005 | USD | 7.2202 | 7.2202 | 7.2202 | 7.2202 | 7.2842 | 0.0 (0.0%) | 0 |
1 Aug 2005 | USD | 7.2202 | 7.2202 | 7.2202 | 7.2202 | 7.2842 | -1.016 (-12.24%) | 0 |
1 Aug 2005 |
|
|||||||
29 Jul 2005 | USD | 7.2202 | 7.2202 | 7.2202 | 7.2202 | 8.3006 | 0.0 (0.0%) | 898 |
28 Jul 2005 | USD | 7.2202 | 7.2202 | 7.2202 | 7.2202 | 8.3006 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 7.2202 | 7.2202 | 7.2202 | 7.2202 | 8.3006 | -0.066 (-0.90%) | 195 |
26 Jul 2005 | USD | 7.286 | 7.286 | 7.286 | 7.286 | 8.3763 | +0.156 (+2.19%) | 20,389 |
25 Jul 2005 | USD | 7.1299 | 7.1299 | 7.1299 | 7.1299 | 8.1968 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 7.1299 | 7.1299 | 7.1299 | 7.1299 | 8.1968 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 7.1299 | 7.1299 | 7.1299 | 7.1299 | 8.1968 | +0.146 (+2.10%) | 40,777 |
20 Jul 2005 | USD | 6.9834 | 6.9834 | 6.9834 | 6.9834 | 8.0284 | 0.0 (0.0%) | 0 |
19 Jul 2005 | USD | 6.9834 | 6.9834 | 6.9834 | 6.9834 | 8.0284 | -0.184 (-2.57%) | 556 |
18 Jul 2005 | USD | 7.1674 | 7.1674 | 7.1674 | 7.1674 | 8.2399 | 0.0 (0.0%) | 0 |
15 Jul 2005 | USD | 7.1674 | 7.1674 | 7.1674 | 7.1674 | 8.2399 | +0.026 (+0.37%) | 25,486 |
14 Jul 2005 | USD | 7.1413 | 7.2472 | 7.1413 | 7.1413 | 8.2099 | 0.0 (0.0%) | 12,071 |
13 Jul 2005 | USD | 7.1413 | 7.1413 | 7.1413 | 7.1413 | 8.2099 | -0.103 (-1.42%) | 1,083 |
12 Jul 2005 | USD | 7.2443 | 7.2443 | 7.2443 | 7.2443 | 8.3283 | 0.0 (0.0%) | 0 |
11 Jul 2005 | USD | 7.2443 | 7.2443 | 7.2238 | 7.2443 | 8.3283 | +0.142 (+2.01%) | 14,986 |
8 Jul 2005 | USD | 7.1019 | 7.1019 | 7.023 | 7.1019 | 8.1646 | -0.317 (-4.27%) | 360 |
7 Jul 2005 | USD | 7.419 | 7.419 | 7.419 | 7.419 | 8.5292 | 0.0 (0.0%) | 0 |
6 Jul 2005 | USD | 7.419 | 7.419 | 7.419 | 7.419 | 8.5292 | 0.0 (0.0%) | 0 |
5 Jul 2005 | USD | 7.419 | 7.419 | 7.419 | 7.419 | 8.5292 | -0.077 (-1.03%) | 20,389 |
4 Jul 2005 | USD | 7.4964 | 7.4964 | 7.4964 | 7.4964 | 8.6181 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 7.4964 | 7.4964 | 7.4964 | 7.4964 | 8.6181 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 7.4964 | 7.4964 | 7.4964 | 7.4964 | 8.6181 | 0.0 (0.0%) | 0 |
29 Jun 2005 | USD | 7.4964 | 7.5752 | 7.4964 | 7.4964 | 8.6181 | 0.0 (0.0%) | 3,058 |
28 Jun 2005 | USD | 7.4964 | 7.4964 | 7.4964 | 7.4964 | 8.6181 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 7.4964 | 7.4964 | 7.4964 | 7.4964 | 8.6181 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 7.4964 | 7.4964 | 7.4964 | 7.4964 | 8.6181 | -0.192 (-2.50%) | 328 |
23 Jun 2005 | USD | 7.6887 | 7.6887 | 7.6887 | 7.6887 | 8.8392 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 7.6887 | 7.6887 | 7.6887 | 7.6887 | 8.8392 | 0.0 (0.0%) | 0 |