Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2005 | USD | 7.6887 | 7.6887 | 7.6887 | 7.6887 | 8.8392 | 0.0 (0.0%) | 0 |
20 Jun 2005 | USD | 7.6887 | 7.6887 | 7.6887 | 7.6887 | 8.8392 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 7.6887 | 7.6887 | 7.6887 | 7.6887 | 8.8392 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 7.6887 | 7.6887 | 7.6887 | 7.6887 | 8.8392 | 0.0 (0.0%) | 0 |
15 Jun 2005 | USD | 7.6887 | 7.6887 | 7.6887 | 7.6887 | 8.8392 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 7.6887 | 7.6887 | 7.2991 | 7.6887 | 8.8392 | -0.202 (-2.56%) | 748 |
13 Jun 2005 | USD | 7.8909 | 7.8909 | 7.8909 | 7.8909 | 9.0717 | 0.0 (0.0%) | 0 |
10 Jun 2005 | USD | 7.8909 | 7.8909 | 7.8909 | 7.8909 | 9.0717 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 7.8909 | 7.8909 | 7.8909 | 7.8909 | 9.0717 | 0.0 (0.0%) | 0 |
8 Jun 2005 | USD | 7.8909 | 7.8909 | 7.8909 | 7.8909 | 9.0717 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 7.8909 | 7.8909 | 7.8909 | 7.8909 | 9.0717 | +0.079 (+1.01%) | 1,569 |
6 Jun 2005 | USD | 7.812 | 7.812 | 7.812 | 7.812 | 8.981 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 7.812 | 7.812 | 7.812 | 7.812 | 8.981 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 7.812 | 7.812 | 7.812 | 7.812 | 8.981 | 0.0 (0.0%) | 0 |
1 Jun 2005 | USD | 7.812 | 7.812 | 7.812 | 7.812 | 8.981 | 0.0 (0.0%) | 0 |
31 May 2005 | USD | 7.812 | 7.812 | 7.812 | 7.812 | 8.981 | 0.0 (0.0%) | 0 |
30 May 2005 | USD | 7.812 | 7.812 | 7.812 | 7.812 | 8.981 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 7.812 | 7.812 | 7.812 | 7.812 | 8.981 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 7.812 | 7.812 | 7.6542 | 7.812 | 8.981 | +0.158 (+2.06%) | 529 |
25 May 2005 | USD | 7.6542 | 7.6542 | 7.6542 | 7.6542 | 8.7995 | +0.039 (+0.52%) | 223 |
24 May 2005 | USD | 7.6148 | 7.6148 | 7.6148 | 7.6148 | 8.7543 | +0.079 (+1.05%) | 2,517 |
23 May 2005 | USD | 7.5358 | 7.5358 | 7.5358 | 7.5358 | 8.6634 | +0.039 (+0.53%) | 357 |
20 May 2005 | USD | 7.4964 | 7.4964 | 7.4964 | 7.4964 | 8.6181 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 7.4964 | 7.4964 | 7.4964 | 7.4964 | 8.6181 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 7.4964 | 7.4964 | 7.4964 | 7.4964 | 8.6181 | +0.04 (+0.53%) | 596 |
17 May 2005 | USD | 7.4569 | 7.4569 | 7.4569 | 7.4569 | 8.5727 | -0.079 (-1.05%) | 596 |
16 May 2005 | USD | 7.5358 | 7.5358 | 7.5358 | 7.5358 | 8.6634 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 7.5358 | 7.5358 | 7.5358 | 7.5358 | 8.6634 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 7.5358 | 7.5358 | 7.5358 | 7.5358 | 8.6634 | 0.0 (0.0%) | 0 |
11 May 2005 | USD | 7.5358 | 7.5358 | 7.5358 | 7.5358 | 8.6634 | 0.0 (0.0%) | 0 |