Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2005 | USD | 7.5358 | 7.5358 | 7.5358 | 7.5358 | 8.6634 | 0.0 (0.0%) | 0 |
9 May 2005 | USD | 7.5358 | 7.5358 | 7.5358 | 7.5358 | 8.6634 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 7.5358 | 7.5358 | 7.5358 | 7.5358 | 8.6634 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 7.5358 | 7.5358 | 7.5358 | 7.5358 | 8.6634 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 7.5358 | 7.5358 | 7.5358 | 7.5358 | 8.6634 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 7.5358 | 7.5358 | 7.5358 | 7.5358 | 8.6634 | -0.039 (-0.52%) | 749 |
2 May 2005 | USD | 7.5752 | 7.5752 | 7.5752 | 7.5752 | 8.7087 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 7.5752 | 7.5752 | 7.5752 | 7.5752 | 8.7087 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 7.5752 | 7.5752 | 7.5752 | 7.5752 | 8.7087 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 7.5752 | 7.5752 | 7.5752 | 7.5752 | 8.7087 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 7.5752 | 7.5752 | 7.5752 | 7.5752 | 8.7087 | +0.118 (+1.59%) | 798 |
25 Apr 2005 | USD | 7.4569 | 7.4569 | 7.4569 | 7.4569 | 8.5727 | +0.039 (+0.53%) | 614 |
22 Apr 2005 | USD | 7.4175 | 7.4175 | 7.4175 | 7.4175 | 8.5274 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 7.4175 | 7.4175 | 7.4175 | 7.4175 | 8.5274 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 7.4175 | 7.4175 | 7.4175 | 7.4175 | 8.5274 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 7.4175 | 7.4175 | 7.4175 | 7.4175 | 8.5274 | 0.0 (0.0%) | 223 |
18 Apr 2005 | USD | 7.4175 | 7.4175 | 7.4175 | 7.4175 | 8.5274 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 7.4175 | 7.4175 | 7.4175 | 7.4175 | 8.5274 | -0.039 (-0.53%) | 2,997 |
14 Apr 2005 | USD | 7.4569 | 7.4569 | 7.4569 | 7.4569 | 8.5727 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 7.4569 | 7.4569 | 7.4569 | 7.4569 | 8.5727 | +0.071 (+0.96%) | 298 |
12 Apr 2005 | USD | 7.386 | 7.386 | 7.386 | 7.386 | 8.4912 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 7.386 | 7.386 | 7.386 | 7.386 | 8.4912 | -0.189 (-2.50%) | 163 |
8 Apr 2005 | USD | 7.5752 | 7.5752 | 7.5752 | 7.5752 | 8.7087 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 7.5752 | 7.5752 | 7.5752 | 7.5752 | 8.7087 | +0.316 (+4.35%) | 191 |
6 Apr 2005 | USD | 7.2596 | 7.4484 | 7.2596 | 7.2596 | 8.3459 | +0.039 (+0.55%) | 659 |
5 Apr 2005 | USD | 7.2202 | 7.2202 | 7.2202 | 7.2202 | 8.3006 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 7.2202 | 7.2202 | 7.2202 | 7.2202 | 8.3006 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 7.2202 | 7.2202 | 7.2202 | 7.2202 | 8.3006 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 7.2202 | 7.2202 | 7.2202 | 7.2202 | 8.3006 | +0.04 (+0.55%) | 1,798 |
30 Mar 2005 | USD | 7.1807 | 7.1807 | 7.1807 | 7.1807 | 8.2552 | 0.0 (0.0%) | 0 |